조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,300 | ▲ 880 | +11.86% | 8,000 | 9,100 | 7,930 | 8,599,623 |
| 26.09.09 | 7,420 | ▲ 1,710 | +29.95% | 5,620 | 7,420 | 5,580 | 4,406,571 |
| 26.09.08 | 5,710 | ▼ 760 | -11.75% | 6,400 | 6,550 | 5,710 | 2,230,220 |
| 26.09.07 | 6,470 | ▲ 620 | +10.60% | 6,000 | 6,550 | 5,940 | 2,793,606 |
| 26.09.04 | 5,850 | ▲ 750 | +14.71% | 5,120 | 5,850 | 4,290 | 3,940,194 |
| 26.09.03 | 5,100 | ▲ 340 | +7.14% | 4,985 | 5,580 | 4,980 | 2,552,195 |
| 26.09.02 | 4,760 | ▼ 170 | -3.45% | 4,870 | 4,885 | 4,510 | 1,029,111 |
| 26.09.01 | 4,930 | ▼ 20 | -0.40% | 4,900 | 5,160 | 4,715 | 1,387,814 |
| 26.08.31 | 4,950 | ▲ 720 | +17.02% | 4,185 | 5,050 | 4,065 | 2,930,931 |
| 26.08.28 | 4,230 | ▲ 250 | +6.28% | 3,940 | 4,370 | 3,780 | 1,388,759 |
| 26.08.27 | 3,980 | ▲ 130 | +3.38% | 3,840 | 4,600 | 3,705 | 2,939,760 |
| 26.08.26 | 3,850 | ▲ 360 | +10.32% | 3,225 | 4,100 | 3,195 | 2,963,026 |
| 26.08.25 | 3,490 | ▲ 75 | +2.20% | 3,415 | 3,650 | 3,260 | 648,665 |
| 26.08.24 | 3,415 | ▲ 65 | +1.94% | 3,350 | 3,535 | 3,290 | 446,064 |
| 26.08.21 | 3,350 | ▼ 350 | -9.46% | 3,685 | 3,685 | 3,270 | 867,856 |
| 26.08.20 | 3,700 | ▼ 115 | -3.01% | 3,945 | 4,035 | 3,605 | 566,208 |
| 26.08.19 | 3,815 | ▼ 270 | -6.61% | 3,910 | 3,990 | 3,785 | 579,902 |
| 26.08.18 | 4,085 | ▼ 245 | -5.66% | 4,335 | 4,375 | 4,040 | 441,151 |
| 26.08.14 | 4,330 | ▼ 590 | -11.99% | 4,985 | 5,070 | 4,310 | 1,031,378 |
| 26.08.13 | 4,920 | ▲ 570 | +13.10% | 4,350 | 5,240 | 4,265 | 1,705,694 |