조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,385 | ▼ 5 | -0.15% | 3,400 | 3,530 | 3,300 | 225,048 |
| 26.08.12 | 3,390 | ▼ 5 | -0.15% | 3,535 | 3,535 | 3,275 | 194,394 |
| 26.08.11 | 3,395 | ▲ 75 | +2.26% | 3,280 | 3,565 | 3,260 | 213,951 |
| 26.08.10 | 3,320 | ▲ 335 | +11.22% | 3,010 | 3,485 | 2,990 | 586,534 |
| 26.08.07 | 2,985 | ▲ 110 | +3.83% | 2,900 | 3,080 | 2,790 | 225,993 |
| 26.08.06 | 2,875 | ▼ 15 | -0.52% | 2,930 | 2,965 | 2,730 | 233,587 |
| 26.08.05 | 2,890 | ▲ 85 | +3.03% | 2,945 | 2,975 | 2,760 | 325,172 |
| 26.08.04 | 2,805 | ▲ 260 | +10.22% | 2,650 | 2,845 | 2,540 | 255,744 |
| 26.08.03 | 2,545 | ▲ 130 | +5.38% | 2,410 | 2,750 | 2,320 | 224,382 |
| 26.07.31 | 2,415 | ▲ 250 | +11.55% | 2,225 | 2,500 | 2,225 | 517,970 |
| 26.07.30 | 2,165 | ▼ 110 | -4.84% | 2,255 | 2,360 | 2,160 | 443,065 |
| 26.07.29 | 2,275 | ▼ 225 | -9.00% | 2,470 | 2,630 | 2,170 | 287,709 |
| 26.07.28 | 2,500 | ▼ 435 | -14.82% | 2,885 | 2,885 | 2,485 | 449,646 |
| 26.07.27 | 2,935 | ▼ 170 | -5.48% | 3,110 | 3,110 | 2,895 | 334,795 |
| 26.07.24 | 3,105 | ▼ 220 | -6.62% | 3,295 | 3,365 | 3,005 | 528,661 |
| 26.07.23 | 3,325 | ▲ 50 | +1.53% | 3,205 | 3,365 | 2,980 | 1,532,744 |
| 26.07.22 | 3,275 | ▼ 455 | -12.20% | 3,750 | 3,850 | 2,955 | 5,240,768 |
| 26.07.21 | 3,730 | ▲ 860 | +29.97% | 3,035 | 3,730 | 3,035 | 1,105,187 |
| 26.07.20 | 2,870 | ▼ 5 | -0.17% | 2,870 | 2,960 | 2,755 | 138,874 |
| 26.07.16 | 2,875 | ▼ 50 | -1.71% | 2,925 | 2,950 | 2,810 | 62,747 |