조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,490 | ▼ 190 | -7.09% | 2,625 | 2,700 | 2,440 | 115,723 |
| 26.10.14 | 2,680 | ▼ 60 | -2.19% | 2,830 | 2,830 | 2,660 | 67,967 |
| 26.10.13 | 2,740 | ▼ 110 | -3.86% | 2,800 | 2,990 | 2,670 | 198,110 |
| 26.10.12 | 2,850 | ▼ 230 | -7.47% | 3,080 | 3,080 | 2,820 | 223,108 |
| 26.10.08 | 3,080 | ▼ 55 | -1.75% | 3,150 | 3,180 | 3,040 | 44,349 |
| 26.10.07 | 3,135 | ▼ 65 | -2.03% | 3,210 | 3,275 | 3,100 | 72,960 |
| 26.10.06 | 3,200 | ▲ 60 | +1.91% | 3,240 | 3,300 | 3,105 | 168,719 |
| 26.10.02 | 3,140 | ▼ 30 | -0.95% | 3,220 | 3,240 | 3,120 | 70,386 |
| 26.10.01 | 3,170 | ▲ 135 | +4.45% | 3,010 | 3,185 | 3,010 | 86,215 |
| 26.09.30 | 3,035 | ▲ 85 | +2.88% | 2,950 | 3,090 | 2,920 | 117,755 |
| 26.09.29 | 2,950 | ▼ 25 | -0.84% | 2,980 | 3,000 | 2,915 | 90,683 |
| 26.09.28 | 2,975 | ▼ 85 | -2.78% | 3,060 | 3,135 | 2,970 | 123,891 |
| 26.09.23 | 3,060 | ▲ 55 | +1.83% | 2,995 | 3,240 | 2,960 | 467,879 |
| 26.09.22 | 3,005 | ▼ 20 | -0.66% | 3,050 | 3,775 | 2,965 | 1,698,162 |
| 26.09.21 | 3,025 | ▼ 140 | -4.42% | 3,215 | 3,215 | 2,980 | 134,091 |
| 26.09.18 | 3,165 | - 0 | 0.00% | 3,165 | 3,260 | 3,165 | 94,489 |
| 26.09.17 | 3,165 | ▲ 165 | +5.50% | 3,075 | 3,335 | 3,000 | 136,894 |
| 26.09.16 | 3,000 | ▲ 5 | +0.17% | 3,095 | 3,095 | 2,920 | 44,091 |
| 26.09.15 | 2,995 | ▼ 10 | -0.33% | 3,000 | 3,070 | 2,930 | 81,358 |
| 26.09.14 | 3,005 | ▼ 85 | -2.75% | 3,090 | 3,090 | 2,900 | 62,930 |