조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,090 | ▼ 175 | -5.36% | 3,270 | 3,270 | 3,050 | 177,576 |
| 26.09.10 | 3,265 | ▲ 230 | +7.58% | 3,035 | 3,460 | 2,970 | 382,973 |
| 26.09.09 | 3,035 | ▲ 20 | +0.66% | 3,000 | 3,220 | 2,985 | 167,198 |
| 26.09.08 | 3,015 | ▼ 45 | -1.47% | 3,070 | 3,230 | 2,990 | 189,053 |
| 26.09.07 | 3,060 | - 0 | 0.00% | 3,060 | 3,165 | 3,010 | 120,689 |
| 26.09.04 | 3,060 | ▲ 200 | +6.99% | 2,825 | 3,080 | 2,825 | 120,286 |
| 26.09.03 | 2,860 | ▼ 40 | -1.38% | 2,915 | 2,985 | 2,840 | 115,453 |
| 26.09.02 | 2,900 | ▼ 80 | -2.68% | 2,980 | 3,040 | 2,890 | 88,277 |
| 26.09.01 | 2,980 | ▼ 100 | -3.25% | 3,080 | 3,085 | 2,875 | 154,032 |
| 26.08.31 | 3,080 | ▲ 100 | +3.36% | 3,060 | 3,080 | 2,890 | 88,050 |
| 26.08.28 | 2,980 | ▲ 20 | +0.68% | 2,965 | 3,040 | 2,895 | 155,057 |
| 26.08.27 | 2,960 | ▼ 35 | -1.17% | 3,000 | 3,115 | 2,910 | 178,705 |
| 26.08.26 | 2,995 | ▲ 5 | +0.17% | 2,965 | 3,055 | 2,910 | 43,242 |
| 26.08.25 | 2,990 | ▲ 65 | +2.22% | 2,925 | 3,025 | 2,795 | 77,676 |
| 26.08.24 | 2,925 | ▼ 65 | -2.17% | 2,990 | 3,065 | 2,870 | 68,009 |
| 26.08.21 | 2,990 | ▼ 125 | -4.01% | 3,110 | 3,130 | 2,925 | 130,805 |
| 26.08.20 | 3,115 | ▼ 165 | -5.03% | 3,395 | 3,420 | 3,115 | 121,197 |
| 26.08.19 | 3,280 | ▲ 95 | +2.98% | 3,120 | 3,350 | 3,030 | 155,156 |
| 26.08.18 | 3,185 | ▼ 75 | -2.30% | 3,225 | 3,405 | 3,135 | 255,424 |
| 26.08.14 | 3,260 | ▼ 125 | -3.69% | 3,390 | 3,445 | 3,160 | 208,081 |