조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,730 | ▼ 680 | -5.07% | 13,790 | 13,890 | 11,960 | 173,000 |
| 26.07.13 | 13,410 | ▼ 380 | -2.76% | 13,790 | 14,700 | 13,170 | 93,654 |
| 26.07.10 | 13,790 | ▲ 680 | +5.19% | 13,500 | 14,240 | 13,110 | 60,540 |
| 26.07.09 | 13,110 | ▲ 370 | +2.90% | 12,740 | 13,490 | 12,550 | 86,258 |
| 26.07.08 | 12,740 | ▼ 860 | -6.32% | 13,510 | 13,950 | 12,560 | 91,840 |
| 26.07.07 | 13,600 | ▲ 200 | +1.49% | 13,400 | 14,300 | 12,650 | 172,521 |
| 26.07.06 | 13,400 | ▼ 430 | -3.11% | 13,830 | 13,960 | 12,920 | 51,381 |
| 26.07.03 | 13,830 | ▼ 140 | -1.00% | 13,970 | 14,060 | 12,820 | 134,907 |
| 26.07.02 | 13,970 | ▼ 1,220 | -8.03% | 15,030 | 15,170 | 13,750 | 120,100 |
| 26.07.01 | 15,190 | ▼ 540 | -3.43% | 15,750 | 16,000 | 14,840 | 125,553 |
| 26.06.30 | 15,730 | ▲ 1,420 | +9.92% | 14,310 | 16,190 | 14,210 | 211,576 |
| 26.06.29 | 14,310 | ▲ 710 | +5.22% | 14,140 | 14,610 | 13,170 | 171,698 |
| 26.06.26 | 13,600 | ▼ 1,260 | -8.48% | 14,860 | 14,860 | 13,200 | 240,129 |
| 26.06.25 | 14,860 | ▲ 230 | +1.57% | 15,220 | 16,350 | 14,020 | 301,981 |
| 26.06.24 | 14,630 | ▼ 800 | -5.18% | 15,520 | 16,000 | 14,380 | 291,267 |
| 26.06.23 | 15,430 | ▼ 2,740 | -15.08% | 18,000 | 18,000 | 15,100 | 436,701 |
| 26.06.22 | 18,170 | ▼ 1,760 | -8.83% | 19,480 | 20,050 | 18,020 | 301,727 |
| 26.06.19 | 19,930 | ▼ 1,520 | -7.09% | 22,000 | 22,150 | 19,460 | 280,936 |
| 26.06.18 | 21,450 | ▼ 400 | -1.83% | 21,850 | 22,000 | 20,800 | 171,293 |
| 26.06.17 | 21,850 | ▼ 1,050 | -4.59% | 22,850 | 22,850 | 21,350 | 243,464 |