조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,140 | ▲ 620 | +4.95% | 12,670 | 13,410 | 12,320 | 102,324 |
| 26.08.11 | 12,520 | ▲ 40 | +0.32% | 12,250 | 12,960 | 12,210 | 149,861 |
| 26.08.10 | 12,480 | ▲ 450 | +3.74% | 12,060 | 12,580 | 11,610 | 74,618 |
| 26.08.07 | 12,030 | ▼ 320 | -2.59% | 12,250 | 12,900 | 11,720 | 98,511 |
| 26.08.06 | 12,350 | ▲ 660 | +5.65% | 11,400 | 12,400 | 11,270 | 110,164 |
| 26.08.05 | 11,690 | ▲ 460 | +4.10% | 11,610 | 11,880 | 11,350 | 97,937 |
| 26.08.04 | 11,230 | ▲ 230 | +2.09% | 11,290 | 11,400 | 10,740 | 81,098 |
| 26.08.03 | 11,000 | ▼ 500 | -4.35% | 11,440 | 11,500 | 10,730 | 119,760 |
| 26.07.31 | 11,500 | ▲ 2,050 | +21.69% | 10,490 | 11,690 | 10,000 | 215,690 |
| 26.07.30 | 9,450 | ▲ 340 | +3.73% | 8,990 | 10,190 | 8,990 | 237,108 |
| 26.07.29 | 9,110 | ▼ 1,040 | -10.25% | 10,340 | 10,590 | 8,370 | 344,207 |
| 26.07.28 | 10,150 | ▼ 1,550 | -13.25% | 11,220 | 11,570 | 10,010 | 196,195 |
| 26.07.27 | 11,700 | ▲ 290 | +2.54% | 11,430 | 12,130 | 11,420 | 47,119 |
| 26.07.24 | 11,410 | ▼ 1,110 | -8.87% | 12,190 | 12,320 | 11,140 | 107,556 |
| 26.07.23 | 12,520 | ▼ 10 | -0.08% | 12,780 | 12,780 | 12,070 | 86,882 |
| 26.07.22 | 12,530 | ▲ 30 | +0.24% | 13,050 | 13,070 | 12,390 | 63,070 |
| 26.07.21 | 12,500 | ▲ 120 | +0.97% | 12,210 | 12,570 | 11,910 | 38,786 |
| 26.07.20 | 12,380 | ▼ 970 | -7.27% | 13,140 | 13,520 | 12,070 | 77,963 |
| 26.07.16 | 13,350 | ▼ 1,160 | -7.99% | 14,510 | 14,510 | 13,060 | 105,906 |
| 26.07.15 | 14,510 | ▲ 1,780 | +13.98% | 13,000 | 14,700 | 13,000 | 125,747 |