조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,320 | ▲ 10 | +0.10% | 10,180 | 10,550 | 10,060 | 87,115 |
| 26.09.09 | 10,310 | ▲ 10 | +0.10% | 10,300 | 10,580 | 10,240 | 54,334 |
| 26.09.08 | 10,300 | ▼ 260 | -2.46% | 10,560 | 10,710 | 10,220 | 68,656 |
| 26.09.07 | 10,560 | ▲ 190 | +1.83% | 10,400 | 10,670 | 10,380 | 69,825 |
| 26.09.04 | 10,370 | ▲ 70 | +0.68% | 10,300 | 10,500 | 10,040 | 63,348 |
| 26.09.03 | 10,300 | ▼ 140 | -1.34% | 10,500 | 10,550 | 10,160 | 59,378 |
| 26.09.02 | 10,440 | ▼ 600 | -5.43% | 10,800 | 10,800 | 10,350 | 45,383 |
| 26.09.01 | 11,040 | ▲ 240 | +2.22% | 10,610 | 11,160 | 10,250 | 87,625 |
| 26.08.31 | 10,800 | ▼ 60 | -0.55% | 10,610 | 10,850 | 9,690 | 53,495 |
| 26.08.28 | 10,860 | ▼ 260 | -2.34% | 11,100 | 11,240 | 10,670 | 71,986 |
| 26.08.27 | 11,120 | ▼ 110 | -0.98% | 11,230 | 11,450 | 10,970 | 38,696 |
| 26.08.26 | 11,230 | ▲ 90 | +0.81% | 11,190 | 11,320 | 10,810 | 45,000 |
| 26.08.25 | 11,140 | ▲ 300 | +2.77% | 10,740 | 11,160 | 10,390 | 42,804 |
| 26.08.24 | 10,840 | ▲ 40 | +0.37% | 10,800 | 11,150 | 10,690 | 39,120 |
| 26.08.21 | 10,800 | ▼ 680 | -5.92% | 11,400 | 11,400 | 10,500 | 139,221 |
| 26.08.20 | 11,480 | ▼ 20 | -0.17% | 11,730 | 11,920 | 11,300 | 136,405 |
| 26.08.19 | 11,500 | ▼ 650 | -5.35% | 11,590 | 11,930 | 11,370 | 136,050 |
| 26.08.18 | 12,150 | ▼ 700 | -5.45% | 12,850 | 13,090 | 12,030 | 138,636 |
| 26.08.14 | 12,850 | ▼ 50 | -0.39% | 12,900 | 14,090 | 12,460 | 204,333 |
| 26.08.13 | 12,900 | ▼ 240 | -1.83% | 13,230 | 13,830 | 12,710 | 102,562 |