조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.02 | 4,980 | ▼ 20 | -0.40% | 5,000 | 5,000 | 4,710 | 2,786 |
| 26.10.01 | 5,000 | ▲ 30 | +0.60% | 4,970 | 5,000 | 4,890 | 5,258 |
| 26.09.30 | 4,970 | ▼ 15 | -0.30% | 4,945 | 5,030 | 4,840 | 2,827 |
| 26.09.29 | 4,985 | ▲ 5 | +0.10% | 4,975 | 5,000 | 4,835 | 1,926 |
| 26.09.28 | 4,980 | ▼ 10 | -0.20% | 4,840 | 5,160 | 4,840 | 6,668 |
| 26.09.23 | 4,990 | ▲ 20 | +0.40% | 5,040 | 5,040 | 4,870 | 4,075 |
| 26.09.22 | 4,970 | ▼ 60 | -1.19% | 4,940 | 5,020 | 4,940 | 1,732 |
| 26.09.21 | 5,030 | ▲ 10 | +0.20% | 5,010 | 5,040 | 4,900 | 5,799 |
| 26.09.18 | 5,020 | ▲ 45 | +0.90% | 5,050 | 5,050 | 4,950 | 8,739 |
| 26.09.17 | 4,975 | ▲ 45 | +0.91% | 4,945 | 5,030 | 4,905 | 3,368 |
| 26.09.16 | 4,930 | ▲ 110 | +2.28% | 4,900 | 4,975 | 4,800 | 9,260 |
| 26.09.15 | 4,820 | ▼ 25 | -0.52% | 4,845 | 4,920 | 4,750 | 3,046 |
| 26.09.14 | 4,845 | ▼ 55 | -1.12% | 4,995 | 4,995 | 4,725 | 2,978 |
| 26.09.11 | 4,900 | ▼ 100 | -2.00% | 5,000 | 5,090 | 4,820 | 17,612 |
| 26.09.10 | 5,000 | ▲ 50 | +1.01% | 5,090 | 5,090 | 4,825 | 2,839 |
| 26.09.09 | 4,950 | ▼ 30 | -0.60% | 4,940 | 5,190 | 4,845 | 7,340 |
| 26.09.08 | 4,980 | ▲ 80 | +1.63% | 4,975 | 4,980 | 4,785 | 8,268 |
| 26.09.07 | 4,900 | ▼ 110 | -2.20% | 5,180 | 5,180 | 4,855 | 5,191 |
| 26.09.04 | 5,010 | ▼ 60 | -1.18% | 5,070 | 5,110 | 4,950 | 5,472 |
| 26.09.03 | 5,070 | ▲ 95 | +1.91% | 4,975 | 5,070 | 4,885 | 7,562 |