조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 4,975 | ▼ 125 | -2.45% | 5,080 | 5,080 | 4,850 | 8,826 |
| 26.09.01 | 5,100 | ▼ 60 | -1.16% | 5,090 | 5,160 | 4,980 | 10,889 |
| 26.08.31 | 5,160 | ▲ 80 | +1.57% | 5,080 | 5,220 | 4,895 | 10,337 |
| 26.08.28 | 5,080 | ▼ 130 | -2.50% | 5,210 | 5,210 | 4,900 | 8,226 |
| 26.08.27 | 5,210 | ▼ 20 | -0.38% | 5,220 | 5,290 | 5,120 | 5,051 |
| 26.08.26 | 5,230 | ▲ 180 | +3.56% | 5,200 | 5,260 | 5,080 | 15,897 |
| 26.08.25 | 5,050 | ▲ 10 | +0.20% | 4,810 | 5,050 | 4,810 | 2,789 |
| 26.08.24 | 5,040 | ▲ 50 | +1.00% | 5,100 | 5,100 | 4,815 | 7,137 |
| 26.08.21 | 4,990 | ▼ 5 | -0.10% | 4,960 | 5,280 | 4,930 | 4,199 |
| 26.08.20 | 4,995 | ▼ 125 | -2.44% | 5,080 | 5,220 | 4,900 | 4,177 |
| 26.08.19 | 5,120 | - 0 | 0.00% | 5,290 | 5,290 | 4,865 | 9,535 |
| 26.08.18 | 5,120 | ▲ 10 | +0.20% | 5,120 | 5,290 | 5,020 | 15,198 |
| 26.08.14 | 5,110 | - 0 | 0.00% | 5,120 | 5,220 | 4,995 | 6,744 |
| 26.08.13 | 5,110 | ▼ 150 | -2.85% | 5,200 | 5,250 | 5,000 | 5,290 |
| 26.08.12 | 5,260 | ▼ 30 | -0.57% | 5,200 | 5,300 | 5,070 | 7,598 |
| 26.08.11 | 5,290 | ▲ 90 | +1.73% | 5,160 | 5,300 | 5,160 | 9,062 |
| 26.08.10 | 5,200 | ▲ 210 | +4.21% | 5,000 | 5,200 | 4,860 | 11,924 |
| 26.08.07 | 4,990 | ▲ 35 | +0.71% | 5,010 | 5,150 | 4,930 | 10,160 |
| 26.08.06 | 4,955 | ▲ 90 | +1.85% | 4,920 | 5,100 | 4,820 | 10,629 |
| 26.08.05 | 4,865 | ▲ 105 | +2.21% | 4,765 | 4,970 | 4,740 | 26,055 |