조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 4,760 | ▲ 310 | +6.97% | 4,450 | 4,765 | 4,450 | 12,272 |
| 26.08.03 | 4,450 | ▼ 260 | -5.52% | 4,685 | 4,685 | 4,450 | 17,015 |
| 26.07.31 | 4,710 | ▲ 325 | +7.41% | 4,490 | 4,740 | 4,305 | 10,760 |
| 26.07.30 | 4,385 | ▲ 145 | +3.42% | 4,240 | 4,495 | 4,125 | 6,040 |
| 26.07.29 | 4,240 | ▼ 165 | -3.75% | 4,405 | 4,535 | 4,055 | 37,405 |
| 26.07.28 | 4,405 | ▼ 130 | -2.87% | 4,535 | 4,535 | 4,275 | 13,400 |
| 26.07.27 | 4,535 | ▼ 240 | -5.03% | 4,740 | 5,180 | 4,535 | 20,764 |
| 26.07.24 | 4,775 | ▼ 25 | -0.52% | 4,785 | 4,850 | 4,520 | 7,819 |
| 26.07.23 | 4,800 | ▼ 90 | -1.84% | 4,885 | 4,990 | 4,700 | 7,982 |
| 26.07.22 | 4,890 | ▼ 210 | -4.12% | 5,340 | 5,340 | 4,665 | 19,237 |
| 26.07.21 | 5,100 | ▼ 130 | -2.49% | 5,190 | 5,220 | 4,700 | 10,360 |
| 26.07.20 | 5,230 | - 0 | 0.00% | 5,230 | 5,390 | 4,905 | 10,190 |
| 26.07.16 | 5,230 | ▲ 40 | +0.77% | 5,190 | 5,290 | 4,930 | 21,974 |
| 26.07.15 | 5,190 | ▲ 170 | +3.39% | 5,190 | 5,300 | 4,985 | 22,178 |
| 26.07.14 | 5,020 | ▲ 325 | +6.92% | 4,990 | 5,120 | 4,630 | 47,337 |
| 26.07.13 | 4,695 | ▼ 365 | -7.21% | 5,070 | 5,220 | 4,660 | 18,960 |
| 26.07.10 | 5,060 | ▼ 130 | -2.50% | 5,180 | 5,180 | 4,930 | 21,753 |
| 26.07.09 | 5,190 | ▲ 50 | +0.97% | 5,140 | 5,410 | 5,030 | 21,307 |
| 26.07.08 | 5,140 | ▼ 100 | -1.91% | 5,220 | 5,360 | 5,010 | 22,780 |
| 26.07.07 | 5,240 | ▲ 355 | +7.27% | 4,845 | 5,280 | 4,845 | 24,884 |