조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,155 | ▲ 25 | +1.17% | 2,115 | 2,240 | 2,085 | 7,281 |
| 26.09.09 | 2,130 | ▲ 45 | +2.16% | 2,085 | 2,160 | 2,050 | 24,102 |
| 26.09.08 | 2,085 | ▲ 50 | +2.46% | 2,035 | 2,100 | 2,025 | 7,588 |
| 26.09.07 | 2,035 | ▲ 36 | +1.80% | 1,999 | 2,070 | 1,992 | 13,418 |
| 26.09.04 | 1,999 | ▼ 71 | -3.43% | 2,070 | 2,075 | 1,999 | 5,675 |
| 26.09.03 | 2,070 | ▲ 45 | +2.22% | 2,030 | 2,070 | 2,000 | 8,600 |
| 26.09.02 | 2,025 | - 0 | 0.00% | 2,030 | 2,200 | 1,985 | 7,021 |
| 26.09.01 | 2,025 | ▲ 20 | +1.00% | 2,010 | 2,025 | 2,000 | 6,990 |
| 26.08.31 | 2,005 | ▲ 32 | +1.62% | 2,140 | 2,140 | 1,981 | 24,239 |
| 26.08.28 | 1,973 | ▼ 12 | -0.60% | 1,971 | 2,120 | 1,941 | 2,498 |
| 26.08.27 | 1,985 | ▼ 5 | -0.25% | 2,110 | 2,110 | 1,970 | 980 |
| 26.08.26 | 1,990 | ▼ 5 | -0.25% | 1,995 | 2,060 | 1,965 | 4,999 |
| 26.08.25 | 1,995 | ▲ 19 | +0.96% | 2,010 | 2,155 | 1,932 | 5,612 |
| 26.08.24 | 1,976 | ▼ 34 | -1.69% | 1,993 | 2,080 | 1,941 | 9,192 |
| 26.08.21 | 2,010 | - 0 | 0.00% | 2,275 | 2,275 | 1,950 | 6,791 |
| 26.08.20 | 2,010 | ▲ 30 | +1.52% | 1,891 | 2,080 | 1,891 | 3,408 |
| 26.08.19 | 1,980 | ▼ 16 | -0.80% | 2,130 | 2,130 | 1,949 | 4,889 |
| 26.08.18 | 1,996 | ▲ 2 | +0.10% | 1,994 | 2,080 | 1,935 | 5,195 |
| 26.08.14 | 1,994 | ▲ 13 | +0.66% | 2,195 | 2,195 | 1,962 | 755 |
| 26.08.13 | 1,981 | ▼ 29 | -1.44% | 2,010 | 2,020 | 1,981 | 1,018 |