조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,065 | 1,952 | 7,469 |
| 26.08.11 | 2,005 | ▲ 21 | +1.06% | 2,105 | 2,105 | 1,930 | 3,708 |
| 26.08.10 | 1,984 | ▲ 4 | +0.20% | 1,986 | 2,050 | 1,951 | 35,639 |
| 26.08.07 | 1,980 | ▲ 2 | +0.10% | 2,075 | 2,075 | 1,918 | 3,560 |
| 26.08.06 | 1,978 | ▲ 12 | +0.61% | 1,964 | 2,008 | 1,913 | 4,621 |
| 26.08.05 | 1,966 | ▼ 33 | -1.65% | 1,998 | 2,000 | 1,923 | 10,417 |
| 26.08.04 | 1,999 | ▲ 100 | +5.27% | 2,045 | 2,045 | 1,901 | 7,868 |
| 26.08.03 | 1,899 | ▲ 60 | +3.26% | 2,180 | 2,180 | 1,878 | 3,794 |
| 26.07.31 | 1,839 | ▲ 80 | +4.55% | 1,848 | 2,165 | 1,788 | 23,745 |
| 26.07.30 | 1,759 | ▼ 189 | -9.70% | 1,943 | 1,944 | 1,759 | 7,041 |
| 26.07.29 | 1,948 | ▼ 45 | -2.26% | 1,913 | 2,100 | 1,825 | 6,904 |
| 26.07.28 | 1,993 | ▲ 67 | +3.48% | 1,999 | 2,080 | 1,805 | 31,741 |
| 26.07.27 | 1,926 | ▼ 89 | -4.42% | 2,005 | 2,015 | 1,923 | 8,351 |
| 26.07.24 | 2,015 | ▲ 17 | +0.85% | 1,920 | 2,030 | 1,919 | 2,141 |
| 26.07.23 | 1,998 | ▼ 62 | -3.01% | 2,060 | 2,060 | 1,934 | 13,250 |
| 26.07.22 | 2,060 | ▼ 40 | -1.90% | 2,055 | 2,080 | 2,010 | 7,627 |
| 26.07.21 | 2,100 | ▼ 25 | -1.18% | 2,110 | 2,110 | 1,945 | 2,785 |
| 26.07.20 | 2,125 | ▼ 30 | -1.39% | 2,095 | 2,170 | 2,015 | 4,824 |
| 26.07.16 | 2,155 | ▲ 20 | +0.94% | 2,140 | 2,155 | 2,080 | 1,358 |
| 26.07.15 | 2,135 | ▲ 185 | +9.49% | 2,015 | 2,135 | 2,010 | 9,032 |