조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,950 | ▼ 130 | -6.25% | 1,985 | 2,070 | 1,934 | 2,705 |
| 26.07.13 | 2,080 | ▼ 50 | -2.35% | 2,140 | 2,200 | 2,015 | 11,480 |
| 26.07.10 | 2,130 | ▲ 25 | +1.19% | 2,105 | 2,205 | 2,075 | 15,831 |
| 26.07.09 | 2,105 | ▲ 55 | +2.68% | 2,050 | 2,125 | 1,986 | 16,391 |
| 26.07.08 | 2,050 | ▲ 5 | +0.24% | 1,951 | 2,200 | 1,951 | 29,273 |
| 26.07.07 | 2,045 | - 0 | 0.00% | 2,010 | 2,060 | 1,927 | 7,303 |
| 26.07.06 | 2,045 | ▲ 61 | +3.07% | 1,905 | 2,085 | 1,905 | 16,215 |
| 26.07.03 | 1,984 | ▼ 81 | -3.92% | 2,065 | 2,065 | 1,890 | 21,737 |
| 26.07.02 | 2,065 | ▲ 75 | +3.77% | 2,005 | 2,087 | 1,985 | 34,915 |
| 26.07.01 | 1,990 | ▲ 61 | +3.16% | 1,930 | 2,045 | 1,930 | 20,204 |
| 26.06.30 | 1,929 | ▲ 68 | +3.65% | 1,847 | 1,990 | 1,842 | 15,424 |
| 26.06.29 | 1,861 | ▲ 78 | +4.37% | 2,210 | 2,210 | 1,781 | 26,827 |
| 26.06.26 | 1,783 | ▲ 72 | +4.21% | 1,670 | 1,787 | 1,670 | 19,799 |
| 26.06.25 | 1,711 | ▲ 115 | +7.21% | 1,650 | 1,763 | 1,645 | 27,040 |
| 26.06.24 | 1,596 | ▲ 77 | +5.07% | 1,511 | 1,703 | 1,511 | 8,668 |
| 26.06.23 | 1,519 | ▼ 48 | -3.06% | 1,568 | 1,579 | 1,504 | 6,106 |
| 26.06.22 | 1,567 | ▼ 15 | -0.95% | 1,569 | 1,605 | 1,519 | 10,044 |
| 26.06.19 | 1,582 | ▼ 34 | -2.10% | 1,616 | 1,620 | 1,504 | 20,588 |
| 26.06.18 | 1,616 | ▼ 47 | -2.83% | 1,663 | 1,680 | 1,552 | 23,773 |
| 26.06.17 | 1,663 | ▲ 29 | +1.77% | 1,634 | 1,798 | 1,565 | 16,199 |