조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,400 | ▼ 1,480 | -8.77% | 16,720 | 17,160 | 14,850 | 957,347 |
| 26.08.11 | 16,880 | ▲ 3,070 | +22.23% | 14,660 | 17,330 | 14,400 | 2,171,826 |
| 26.08.10 | 13,810 | ▲ 2,110 | +18.03% | 11,680 | 14,600 | 11,080 | 1,377,353 |
| 26.08.07 | 11,700 | ▲ 1,200 | +11.43% | 10,810 | 12,500 | 10,550 | 1,231,792 |
| 26.08.06 | 10,500 | ▼ 490 | -4.46% | 10,880 | 11,170 | 10,200 | 302,225 |
| 26.08.05 | 10,990 | ▼ 30 | -0.27% | 11,100 | 11,390 | 10,530 | 742,128 |
| 26.08.04 | 11,020 | ▲ 1,620 | +17.23% | 9,600 | 12,220 | 9,600 | 1,242,006 |
| 26.08.03 | 9,400 | ▲ 510 | +5.74% | 9,090 | 9,880 | 9,010 | 205,690 |
| 26.07.31 | 8,890 | ▲ 790 | +9.75% | 8,500 | 9,060 | 8,500 | 133,698 |
| 26.07.30 | 8,100 | ▼ 690 | -7.85% | 7,910 | 9,200 | 7,910 | 192,157 |
| 26.07.29 | 8,790 | ▼ 460 | -4.97% | 9,210 | 10,050 | 8,600 | 251,814 |
| 26.07.28 | 9,250 | ▼ 600 | -6.09% | 9,400 | 9,790 | 8,800 | 240,365 |
| 26.07.27 | 9,850 | ▲ 320 | +3.36% | 11,000 | 11,000 | 9,530 | 253,460 |
| 26.07.24 | 9,530 | ▼ 860 | -8.28% | 10,110 | 10,350 | 9,400 | 165,769 |
| 26.07.23 | 10,390 | ▲ 1,230 | +13.43% | 9,160 | 10,990 | 9,160 | 559,928 |
| 26.07.22 | 9,160 | ▲ 220 | +2.46% | 9,240 | 9,350 | 8,910 | 173,733 |
| 26.07.21 | 8,940 | ▲ 120 | +1.36% | 8,820 | 9,140 | 8,420 | 194,392 |
| 26.07.20 | 8,820 | ▼ 30 | -0.34% | 8,650 | 10,180 | 8,210 | 576,623 |
| 26.07.16 | 8,850 | ▼ 230 | -2.53% | 9,080 | 9,300 | 8,540 | 274,187 |
| 26.07.15 | 9,080 | ▲ 20 | +0.22% | 9,060 | 9,490 | 8,760 | 469,857 |