조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,210 | ▼ 460 | -3.94% | 11,670 | 11,680 | 10,810 | 173,229 |
| 26.09.09 | 11,670 | ▲ 460 | +4.10% | 11,800 | 12,690 | 11,310 | 558,358 |
| 26.09.08 | 11,210 | ▼ 350 | -3.03% | 11,550 | 11,900 | 11,110 | 179,667 |
| 26.09.07 | 11,560 | ▲ 30 | +0.26% | 11,540 | 12,120 | 11,470 | 188,558 |
| 26.09.04 | 11,530 | ▲ 1,130 | +10.87% | 10,420 | 11,950 | 10,420 | 333,364 |
| 26.09.03 | 10,400 | ▼ 260 | -2.44% | 10,870 | 10,880 | 10,310 | 177,328 |
| 26.09.02 | 10,660 | ▼ 890 | -7.71% | 11,200 | 11,250 | 10,650 | 293,692 |
| 26.09.01 | 11,550 | ▼ 750 | -6.10% | 12,310 | 12,480 | 11,080 | 441,326 |
| 26.08.31 | 12,300 | ▼ 430 | -3.38% | 12,690 | 12,690 | 11,920 | 277,225 |
| 26.08.28 | 12,730 | ▼ 1,770 | -12.21% | 14,700 | 14,960 | 12,660 | 517,242 |
| 26.08.27 | 14,500 | ▼ 590 | -3.91% | 15,600 | 15,700 | 14,270 | 266,762 |
| 26.08.26 | 15,090 | ▲ 190 | +1.28% | 14,740 | 16,180 | 14,200 | 513,748 |
| 26.08.25 | 14,900 | ▼ 200 | -1.32% | 15,100 | 15,100 | 13,650 | 439,824 |
| 26.08.24 | 15,100 | ▼ 1,500 | -9.04% | 16,230 | 16,410 | 15,000 | 426,783 |
| 26.08.21 | 16,600 | ▼ 1,580 | -8.69% | 17,700 | 17,840 | 16,000 | 458,655 |
| 26.08.20 | 18,180 | ▲ 690 | +3.95% | 17,490 | 19,100 | 17,020 | 762,757 |
| 26.08.19 | 17,490 | ▲ 610 | +3.61% | 16,230 | 17,760 | 16,170 | 335,625 |
| 26.08.18 | 16,880 | ▼ 890 | -5.01% | 18,200 | 18,200 | 15,850 | 509,637 |
| 26.08.14 | 17,770 | ▲ 160 | +0.91% | 17,570 | 17,920 | 16,800 | 478,282 |
| 26.08.13 | 17,610 | ▲ 2,210 | +14.35% | 15,480 | 18,000 | 15,160 | 1,010,999 |