조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,060 | ▼ 900 | -9.04% | 9,760 | 10,310 | 8,720 | 638,086 |
| 26.07.13 | 9,960 | ▼ 2,270 | -18.56% | 12,000 | 12,580 | 9,960 | 899,378 |
| 26.07.10 | 12,230 | ▼ 900 | -6.85% | 13,190 | 13,890 | 12,110 | 1,726,425 |
| 26.07.09 | 13,130 | ▲ 510 | +4.04% | 14,680 | 16,000 | 11,800 | 7,129,764 |
| 26.07.08 | 12,620 | ▲ 2,910 | +29.97% | 12,620 | 12,620 | 12,620 | 867,266 |
| 26.07.07 | 9,710 | ▼ 330 | -3.29% | 10,040 | 10,590 | 9,560 | 139,336 |
| 26.07.06 | 10,040 | ▲ 100 | +1.01% | 9,960 | 10,500 | 9,530 | 177,047 |
| 26.07.03 | 9,940 | ▲ 940 | +10.44% | 9,090 | 9,990 | 8,820 | 238,453 |
| 26.07.02 | 9,000 | ▼ 930 | -9.37% | 9,930 | 10,060 | 8,800 | 214,254 |
| 26.07.01 | 9,930 | ▲ 1,430 | +16.82% | 9,310 | 9,930 | 8,460 | 192,127 |
| 26.06.30 | 8,500 | ▼ 550 | -6.08% | 9,050 | 9,500 | 8,500 | 98,190 |
| 26.06.29 | 9,050 | ▲ 1,310 | +16.93% | 8,190 | 9,290 | 8,010 | 235,555 |
| 26.06.26 | 7,740 | ▼ 560 | -6.75% | 8,340 | 8,700 | 7,560 | 160,266 |
| 26.06.25 | 8,300 | ▲ 100 | +1.22% | 8,250 | 8,600 | 8,250 | 56,107 |
| 26.06.24 | 8,200 | ▲ 10 | +0.12% | 8,190 | 8,750 | 7,910 | 128,525 |
| 26.06.23 | 8,190 | ▼ 1,330 | -13.97% | 9,520 | 9,560 | 8,190 | 194,260 |
| 26.06.22 | 9,520 | ▲ 330 | +3.59% | 9,250 | 9,800 | 8,730 | 262,912 |
| 26.06.19 | 9,190 | ▲ 470 | +5.39% | 8,720 | 9,390 | 8,400 | 280,668 |
| 26.06.18 | 8,720 | ▼ 30 | -0.34% | 8,750 | 9,100 | 8,560 | 124,149 |
| 26.06.17 | 8,750 | ▲ 270 | +3.18% | 8,190 | 9,150 | 8,190 | 139,433 |