조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,619 | ▼ 29 | -1.76% | 1,647 | 1,647 | 1,540 | 61,841 |
| 26.07.13 | 1,648 | ▼ 24 | -1.44% | 1,672 | 1,714 | 1,549 | 85,203 |
| 26.07.10 | 1,672 | ▲ 32 | +1.95% | 1,650 | 1,724 | 1,613 | 42,681 |
| 26.07.09 | 1,640 | ▲ 10 | +0.61% | 1,605 | 1,651 | 1,565 | 127,785 |
| 26.07.08 | 1,630 | ▼ 29 | -1.75% | 1,645 | 1,678 | 1,605 | 22,963 |
| 26.07.07 | 1,659 | ▼ 27 | -1.60% | 1,695 | 1,700 | 1,598 | 57,693 |
| 26.07.06 | 1,686 | ▼ 16 | -0.94% | 1,688 | 1,706 | 1,650 | 11,105 |
| 26.07.03 | 1,702 | ▼ 1 | -0.06% | 1,689 | 1,705 | 1,642 | 17,741 |
| 26.07.02 | 1,703 | ▼ 32 | -1.84% | 1,720 | 1,735 | 1,646 | 54,964 |
| 26.07.01 | 1,735 | ▼ 9 | -0.52% | 1,730 | 1,744 | 1,690 | 36,294 |
| 26.06.30 | 1,744 | ▲ 3 | +0.17% | 1,760 | 1,760 | 1,711 | 20,777 |
| 26.06.29 | 1,741 | ▼ 19 | -1.08% | 1,760 | 1,773 | 1,701 | 99,250 |
| 26.06.26 | 1,760 | ▲ 131 | +8.04% | 1,629 | 1,849 | 1,501 | 498,265 |
| 26.06.25 | 1,629 | ▲ 20 | +1.24% | 1,672 | 1,675 | 1,600 | 52,689 |
| 26.06.24 | 1,609 | ▼ 22 | -1.35% | 1,617 | 1,648 | 1,607 | 52,109 |
| 26.06.23 | 1,631 | ▼ 73 | -4.28% | 1,699 | 1,699 | 1,624 | 81,853 |
| 26.06.22 | 1,704 | ▲ 4 | +0.24% | 1,690 | 1,746 | 1,650 | 47,278 |
| 26.06.19 | 1,700 | ▼ 23 | -1.33% | 1,723 | 1,724 | 1,655 | 72,855 |
| 26.06.18 | 1,723 | ▼ 34 | -1.94% | 1,757 | 1,757 | 1,705 | 33,923 |
| 26.06.17 | 1,757 | ▲ 17 | +0.98% | 1,740 | 1,764 | 1,720 | 32,950 |