조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,519 | ▼ 10 | -0.65% | 1,527 | 1,527 | 1,500 | 10,716 |
| 26.09.09 | 1,529 | ▼ 7 | -0.46% | 1,536 | 1,536 | 1,507 | 10,597 |
| 26.09.08 | 1,536 | ▼ 2 | -0.13% | 1,538 | 1,538 | 1,510 | 10,542 |
| 26.09.07 | 1,538 | ▼ 2 | -0.13% | 1,539 | 1,540 | 1,522 | 12,363 |
| 26.09.04 | 1,540 | ▲ 6 | +0.39% | 1,532 | 1,545 | 1,525 | 14,523 |
| 26.09.03 | 1,534 | ▼ 3 | -0.20% | 1,536 | 1,536 | 1,510 | 13,038 |
| 26.09.02 | 1,537 | ▼ 1 | -0.07% | 1,511 | 1,545 | 1,511 | 24,065 |
| 26.09.01 | 1,538 | ▲ 12 | +0.79% | 1,524 | 1,538 | 1,518 | 10,739 |
| 26.08.31 | 1,526 | ▲ 1 | +0.07% | 1,521 | 1,534 | 1,500 | 7,915 |
| 26.08.28 | 1,525 | ▼ 12 | -0.78% | 1,537 | 1,537 | 1,461 | 74,966 |
| 26.08.27 | 1,537 | ▲ 16 | +1.05% | 1,520 | 1,540 | 1,471 | 27,592 |
| 26.08.26 | 1,521 | ▼ 2 | -0.13% | 1,523 | 1,523 | 1,480 | 15,101 |
| 26.08.25 | 1,523 | ▼ 8 | -0.52% | 1,531 | 1,531 | 1,490 | 14,761 |
| 26.08.24 | 1,531 | ▼ 3 | -0.20% | 1,534 | 1,534 | 1,510 | 10,056 |
| 26.08.21 | 1,534 | ▼ 10 | -0.65% | 1,543 | 1,544 | 1,480 | 13,274 |
| 26.08.20 | 1,544 | ▲ 37 | +2.46% | 1,507 | 1,552 | 1,471 | 32,501 |
| 26.08.19 | 1,507 | ▼ 37 | -2.40% | 1,528 | 1,528 | 1,480 | 19,815 |
| 26.08.18 | 1,544 | - 0 | 0.00% | 1,534 | 1,544 | 1,508 | 13,477 |
| 26.08.14 | 1,544 | ▲ 5 | +0.32% | 1,545 | 1,545 | 1,510 | 15,845 |
| 26.08.13 | 1,539 | ▼ 5 | -0.32% | 1,550 | 1,560 | 1,505 | 17,587 |