조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,544 | ▲ 7 | +0.46% | 1,549 | 1,549 | 1,514 | 19,308 |
| 26.08.11 | 1,537 | ▼ 14 | -0.90% | 1,550 | 1,550 | 1,521 | 13,201 |
| 26.08.10 | 1,551 | ▲ 22 | +1.44% | 1,587 | 1,587 | 1,503 | 19,824 |
| 26.08.07 | 1,529 | ▲ 4 | +0.26% | 1,540 | 1,540 | 1,495 | 9,068 |
| 26.08.06 | 1,525 | ▲ 45 | +3.04% | 1,489 | 1,577 | 1,480 | 42,298 |
| 26.08.05 | 1,480 | ▲ 19 | +1.30% | 1,460 | 1,480 | 1,451 | 27,358 |
| 26.08.04 | 1,461 | ▼ 4 | -0.27% | 1,470 | 1,470 | 1,430 | 9,620 |
| 26.08.03 | 1,465 | ▲ 12 | +0.83% | 1,485 | 1,485 | 1,410 | 24,865 |
| 26.07.31 | 1,453 | ▲ 27 | +1.89% | 1,434 | 1,462 | 1,400 | 34,257 |
| 26.07.30 | 1,426 | ▼ 21 | -1.45% | 1,424 | 1,455 | 1,382 | 68,311 |
| 26.07.29 | 1,447 | ▼ 55 | -3.66% | 1,518 | 1,518 | 1,409 | 25,336 |
| 26.07.28 | 1,502 | ▼ 47 | -3.03% | 1,522 | 1,560 | 1,471 | 29,323 |
| 26.07.27 | 1,549 | ▼ 17 | -1.09% | 1,566 | 1,569 | 1,531 | 6,797 |
| 26.07.24 | 1,566 | ▼ 9 | -0.57% | 1,570 | 1,572 | 1,550 | 10,997 |
| 26.07.23 | 1,575 | ▲ 5 | +0.32% | 1,588 | 1,588 | 1,525 | 20,321 |
| 26.07.22 | 1,570 | ▼ 37 | -2.30% | 1,607 | 1,607 | 1,550 | 27,364 |
| 26.07.21 | 1,607 | ▼ 17 | -1.05% | 1,560 | 1,621 | 1,551 | 33,679 |
| 26.07.20 | 1,624 | ▼ 4 | -0.25% | 1,611 | 1,650 | 1,552 | 14,222 |
| 26.07.16 | 1,628 | ▲ 6 | +0.37% | 1,629 | 1,637 | 1,595 | 14,256 |
| 26.07.15 | 1,622 | ▲ 3 | +0.19% | 1,643 | 1,643 | 1,583 | 50,773 |