조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,165 | ▼ 5 | -0.43% | 1,170 | 1,175 | 1,150 | 20,026 |
| 26.08.11 | 1,170 | ▲ 32 | +2.81% | 1,135 | 1,189 | 1,130 | 63,944 |
| 26.08.10 | 1,138 | ▲ 17 | +1.52% | 1,124 | 1,140 | 1,115 | 50,667 |
| 26.08.07 | 1,121 | ▲ 1 | +0.09% | 1,119 | 1,136 | 1,102 | 24,914 |
| 26.08.06 | 1,120 | ▲ 19 | +1.73% | 1,103 | 1,137 | 1,078 | 50,551 |
| 26.08.05 | 1,101 | ▲ 6 | +0.55% | 1,100 | 1,115 | 1,088 | 32,052 |
| 26.08.04 | 1,095 | ▲ 22 | +2.05% | 1,050 | 1,096 | 1,050 | 109,769 |
| 26.08.03 | 1,073 | ▲ 4 | +0.37% | 1,079 | 1,086 | 1,048 | 47,880 |
| 26.07.31 | 1,069 | ▲ 23 | +2.20% | 1,040 | 1,094 | 1,034 | 47,040 |
| 26.07.30 | 1,046 | ▲ 17 | +1.65% | 1,001 | 1,090 | 1,001 | 63,731 |
| 26.07.29 | 1,029 | ▼ 69 | -6.28% | 1,090 | 1,128 | 1,008 | 118,563 |
| 26.07.28 | 1,098 | ▼ 28 | -2.49% | 1,115 | 1,150 | 1,064 | 98,564 |
| 26.07.27 | 1,126 | ▼ 17 | -1.49% | 1,142 | 1,153 | 1,126 | 18,780 |
| 26.07.24 | 1,143 | ▼ 27 | -2.31% | 1,165 | 1,165 | 1,110 | 15,633 |
| 26.07.23 | 1,170 | ▲ 35 | +3.08% | 1,134 | 1,170 | 1,118 | 25,301 |
| 26.07.22 | 1,135 | ▲ 10 | +0.89% | 1,125 | 1,150 | 1,103 | 29,544 |
| 26.07.21 | 1,125 | ▼ 5 | -0.44% | 1,120 | 1,155 | 1,090 | 41,729 |
| 26.07.20 | 1,130 | ▼ 16 | -1.40% | 1,141 | 1,165 | 1,109 | 39,964 |
| 26.07.16 | 1,146 | ▼ 20 | -1.72% | 1,156 | 1,175 | 1,126 | 44,086 |
| 26.07.15 | 1,166 | ▲ 27 | +2.37% | 1,128 | 1,168 | 1,105 | 73,123 |