조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,139 | ▲ 22 | +1.97% | 1,108 | 1,150 | 1,070 | 34,713 |
| 26.07.13 | 1,117 | ▼ 38 | -3.29% | 1,152 | 1,171 | 1,110 | 45,541 |
| 26.07.10 | 1,155 | ▲ 34 | +3.03% | 1,112 | 1,155 | 1,112 | 49,137 |
| 26.07.09 | 1,121 | ▼ 10 | -0.88% | 1,123 | 1,135 | 1,101 | 61,690 |
| 26.07.08 | 1,131 | ▼ 19 | -1.65% | 1,139 | 1,159 | 1,105 | 34,272 |
| 26.07.07 | 1,150 | ▼ 10 | -0.86% | 1,150 | 1,178 | 1,135 | 33,528 |
| 26.07.06 | 1,160 | ▲ 26 | +2.29% | 1,129 | 1,169 | 1,128 | 47,728 |
| 26.07.03 | 1,134 | ▲ 12 | +1.07% | 1,120 | 1,137 | 1,082 | 49,796 |
| 26.07.02 | 1,122 | ▼ 22 | -1.92% | 1,144 | 1,146 | 1,095 | 36,144 |
| 26.07.01 | 1,144 | ▲ 53 | +4.86% | 1,100 | 1,144 | 1,100 | 77,271 |
| 26.06.30 | 1,091 | ▲ 13 | +1.21% | 1,068 | 1,114 | 1,068 | 54,270 |
| 26.06.29 | 1,078 | ▲ 54 | +5.27% | 1,018 | 1,078 | 1,017 | 72,518 |
| 26.06.26 | 1,024 | ▼ 2 | -0.19% | 1,015 | 1,030 | 992 | 145,878 |
| 26.06.25 | 1,026 | ▼ 13 | -1.25% | 1,032 | 1,061 | 1,000 | 72,575 |
| 26.06.24 | 1,039 | ▼ 23 | -2.17% | 1,060 | 1,066 | 1,015 | 94,658 |
| 26.06.23 | 1,062 | ▼ 65 | -5.77% | 1,121 | 1,121 | 1,055 | 123,553 |
| 26.06.22 | 1,127 | ▼ 36 | -3.10% | 1,163 | 1,186 | 1,109 | 173,110 |
| 26.06.19 | 1,163 | ▼ 9 | -0.77% | 1,191 | 1,191 | 1,120 | 138,881 |
| 26.06.18 | 1,172 | ▼ 33 | -2.74% | 1,206 | 1,209 | 1,169 | 86,710 |
| 26.06.17 | 1,205 | ▲ 5 | +0.42% | 1,200 | 1,208 | 1,192 | 34,761 |