조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,167 | - 0 | 0.00% | 1,175 | 1,191 | 1,146 | 14,528 |
| 26.09.09 | 1,167 | ▼ 8 | -0.68% | 1,170 | 1,186 | 1,136 | 115,540 |
| 26.09.08 | 1,175 | ▼ 20 | -1.67% | 1,198 | 1,198 | 1,135 | 163,543 |
| 26.09.07 | 1,195 | ▲ 21 | +1.79% | 1,175 | 1,195 | 1,160 | 28,436 |
| 26.09.04 | 1,174 | ▼ 5 | -0.42% | 1,181 | 1,181 | 1,160 | 30,975 |
| 26.09.03 | 1,179 | ▲ 9 | +0.77% | 1,170 | 1,194 | 1,158 | 33,533 |
| 26.09.02 | 1,170 | ▼ 1 | -0.09% | 1,161 | 1,184 | 1,155 | 15,420 |
| 26.09.01 | 1,171 | ▼ 14 | -1.18% | 1,194 | 1,194 | 1,151 | 24,717 |
| 26.08.31 | 1,185 | ▲ 46 | +4.04% | 1,139 | 1,199 | 1,114 | 89,775 |
| 26.08.28 | 1,139 | ▼ 7 | -0.61% | 1,150 | 1,150 | 1,130 | 20,084 |
| 26.08.27 | 1,146 | ▼ 2 | -0.17% | 1,141 | 1,169 | 1,137 | 8,900 |
| 26.08.26 | 1,148 | ▲ 5 | +0.44% | 1,143 | 1,155 | 1,132 | 8,253 |
| 26.08.25 | 1,143 | ▲ 16 | +1.42% | 1,101 | 1,144 | 1,101 | 29,495 |
| 26.08.24 | 1,127 | - 0 | 0.00% | 1,132 | 1,159 | 1,112 | 10,900 |
| 26.08.21 | 1,127 | ▼ 11 | -0.97% | 1,130 | 1,166 | 1,114 | 45,087 |
| 26.08.20 | 1,138 | - 0 | 0.00% | 1,131 | 1,174 | 1,129 | 22,505 |
| 26.08.19 | 1,138 | ▼ 16 | -1.39% | 1,148 | 1,164 | 1,110 | 31,473 |
| 26.08.18 | 1,154 | ▼ 14 | -1.20% | 1,168 | 1,168 | 1,125 | 46,295 |
| 26.08.14 | 1,168 | ▲ 5 | +0.43% | 1,163 | 1,172 | 1,140 | 13,160 |
| 26.08.13 | 1,163 | ▼ 2 | -0.17% | 1,165 | 1,179 | 1,131 | 39,055 |