조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,070 | ▲ 200 | +1.44% | 13,930 | 14,190 | 13,640 | 30,011 |
| 26.08.11 | 13,870 | ▼ 30 | -0.22% | 14,020 | 14,200 | 13,730 | 28,851 |
| 26.08.10 | 13,900 | ▲ 470 | +3.50% | 13,530 | 13,910 | 13,500 | 50,653 |
| 26.08.07 | 13,430 | ▼ 420 | -3.03% | 13,870 | 14,160 | 13,420 | 41,271 |
| 26.08.06 | 13,850 | ▼ 200 | -1.42% | 14,010 | 14,260 | 13,730 | 39,340 |
| 26.08.05 | 14,050 | ▲ 380 | +2.78% | 14,130 | 14,190 | 13,700 | 48,157 |
| 26.08.04 | 13,670 | ▲ 570 | +4.35% | 13,150 | 13,680 | 13,150 | 44,052 |
| 26.08.03 | 13,100 | ▼ 100 | -0.76% | 13,030 | 13,390 | 12,880 | 62,548 |
| 26.07.31 | 13,200 | ▲ 1,350 | +11.39% | 12,210 | 13,300 | 12,210 | 73,178 |
| 26.07.30 | 11,850 | ▼ 120 | -1.00% | 11,050 | 12,470 | 11,050 | 37,174 |
| 26.07.29 | 11,970 | ▼ 1,130 | -8.63% | 13,350 | 13,460 | 11,920 | 80,568 |
| 26.07.28 | 13,100 | ▼ 800 | -5.76% | 13,740 | 13,740 | 12,980 | 47,717 |
| 26.07.27 | 13,900 | ▲ 860 | +6.60% | 13,200 | 13,990 | 13,200 | 63,446 |
| 26.07.24 | 13,040 | ▼ 550 | -4.05% | 13,280 | 13,550 | 12,770 | 53,323 |
| 26.07.23 | 13,590 | ▲ 340 | +2.57% | 13,380 | 13,640 | 13,040 | 45,541 |
| 26.07.22 | 13,250 | ▲ 180 | +1.38% | 13,540 | 13,910 | 13,220 | 78,628 |
| 26.07.21 | 13,070 | ▲ 440 | +3.48% | 12,640 | 13,240 | 12,420 | 67,529 |
| 26.07.20 | 12,630 | ▼ 410 | -3.14% | 12,850 | 12,980 | 12,520 | 58,214 |
| 26.07.16 | 13,040 | ▼ 200 | -1.51% | 13,000 | 13,360 | 12,920 | 38,998 |
| 26.07.15 | 13,240 | ▲ 860 | +6.95% | 12,500 | 13,380 | 12,500 | 71,378 |