조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,010 | ▼ 540 | -3.47% | 15,290 | 15,380 | 14,820 | 104,583 |
| 26.09.09 | 15,550 | ▲ 250 | +1.63% | 15,200 | 15,600 | 14,980 | 168,782 |
| 26.09.08 | 15,300 | ▼ 1,180 | -7.16% | 16,250 | 16,270 | 15,140 | 268,804 |
| 26.09.07 | 16,480 | ▲ 2,600 | +18.73% | 13,890 | 18,040 | 13,810 | 1,852,875 |
| 26.09.04 | 13,880 | ▲ 680 | +5.15% | 13,240 | 13,900 | 13,200 | 43,466 |
| 26.09.03 | 13,200 | ▼ 450 | -3.30% | 13,610 | 13,740 | 13,030 | 44,095 |
| 26.09.02 | 13,650 | ▼ 220 | -1.59% | 13,660 | 13,840 | 13,450 | 23,478 |
| 26.09.01 | 13,870 | - 0 | 0.00% | 13,820 | 13,940 | 13,700 | 13,700 |
| 26.08.31 | 13,870 | - 0 | 0.00% | 13,800 | 13,870 | 13,370 | 18,598 |
| 26.08.28 | 13,870 | - 0 | 0.00% | 13,960 | 13,960 | 13,660 | 20,409 |
| 26.08.27 | 13,870 | ▲ 50 | +0.36% | 13,870 | 13,970 | 13,760 | 25,328 |
| 26.08.26 | 13,820 | ▲ 200 | +1.47% | 13,760 | 13,850 | 13,640 | 26,571 |
| 26.08.25 | 13,620 | ▲ 470 | +3.57% | 13,090 | 13,700 | 12,660 | 34,933 |
| 26.08.24 | 13,150 | ▲ 430 | +3.38% | 12,720 | 13,240 | 12,670 | 27,907 |
| 26.08.21 | 12,720 | ▼ 930 | -6.81% | 13,540 | 13,540 | 12,690 | 55,131 |
| 26.08.20 | 13,650 | ▲ 260 | +1.94% | 13,410 | 13,730 | 13,410 | 21,572 |
| 26.08.19 | 13,390 | ▼ 240 | -1.76% | 13,370 | 13,520 | 13,130 | 21,675 |
| 26.08.18 | 13,630 | ▼ 900 | -6.19% | 14,540 | 14,540 | 13,630 | 61,898 |
| 26.08.14 | 14,530 | ▲ 420 | +2.98% | 14,240 | 14,670 | 14,040 | 47,421 |
| 26.08.13 | 14,110 | ▲ 40 | +0.28% | 14,200 | 14,340 | 13,970 | 58,420 |