조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,380 | ▼ 80 | -0.64% | 12,330 | 12,580 | 11,880 | 63,556 |
| 26.07.13 | 12,460 | ▼ 650 | -4.96% | 13,090 | 13,350 | 12,320 | 77,338 |
| 26.07.10 | 13,110 | ▲ 960 | +7.90% | 12,170 | 13,200 | 12,170 | 45,025 |
| 26.07.09 | 12,150 | ▲ 450 | +3.85% | 11,550 | 12,250 | 11,500 | 73,120 |
| 26.07.08 | 11,700 | ▼ 820 | -6.55% | 12,120 | 12,660 | 11,610 | 68,305 |
| 26.07.07 | 12,520 | ▼ 360 | -2.80% | 12,590 | 13,000 | 12,320 | 52,531 |
| 26.07.06 | 12,880 | ▼ 450 | -3.38% | 13,080 | 13,210 | 12,550 | 46,836 |
| 26.07.03 | 13,330 | ▲ 840 | +6.73% | 12,490 | 13,340 | 11,510 | 71,179 |
| 26.07.02 | 12,490 | ▼ 660 | -5.02% | 12,870 | 13,020 | 12,360 | 41,373 |
| 26.07.01 | 13,150 | ▲ 350 | +2.73% | 13,000 | 13,250 | 12,690 | 46,113 |
| 26.06.30 | 12,800 | ▼ 350 | -2.66% | 13,220 | 13,220 | 12,750 | 34,066 |
| 26.06.29 | 13,150 | ▲ 1,240 | +10.41% | 11,800 | 13,400 | 11,800 | 52,000 |
| 26.06.26 | 11,910 | ▼ 800 | -6.29% | 12,530 | 12,670 | 11,500 | 71,693 |
| 26.06.25 | 12,710 | ▼ 300 | -2.31% | 13,030 | 13,350 | 12,600 | 43,317 |
| 26.06.24 | 13,010 | ▼ 110 | -0.84% | 12,910 | 13,450 | 12,620 | 50,406 |
| 26.06.23 | 13,120 | ▼ 980 | -6.95% | 13,760 | 14,080 | 13,120 | 75,564 |
| 26.06.22 | 14,100 | ▼ 680 | -4.60% | 14,300 | 14,780 | 13,770 | 85,277 |
| 26.06.19 | 14,780 | ▼ 500 | -3.27% | 15,120 | 15,500 | 14,400 | 63,226 |
| 26.06.18 | 15,280 | ▼ 570 | -3.60% | 15,620 | 15,840 | 14,750 | 46,310 |
| 26.06.17 | 15,850 | ▼ 310 | -1.92% | 16,170 | 16,170 | 15,790 | 39,575 |