조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,350 | ▼ 210 | -2.78% | 7,630 | 7,630 | 7,230 | 1,386 |
| 26.09.09 | 7,560 | ▲ 80 | +1.07% | 7,480 | 7,890 | 7,390 | 2,293 |
| 26.09.08 | 7,480 | ▼ 60 | -0.80% | 7,550 | 7,750 | 7,330 | 1,966 |
| 26.09.07 | 7,540 | ▼ 40 | -0.53% | 7,770 | 7,770 | 7,400 | 888 |
| 26.09.04 | 7,580 | ▲ 30 | +0.40% | 7,550 | 7,800 | 7,330 | 1,074 |
| 26.09.03 | 7,550 | ▼ 20 | -0.26% | 7,620 | 7,910 | 7,280 | 1,141 |
| 26.09.02 | 7,570 | ▲ 190 | +2.57% | 7,230 | 7,920 | 7,230 | 2,922 |
| 26.09.01 | 7,380 | ▼ 120 | -1.60% | 7,700 | 7,700 | 7,320 | 1,581 |
| 26.08.31 | 7,500 | ▲ 90 | +1.21% | 7,380 | 7,550 | 7,260 | 1,417 |
| 26.08.28 | 7,410 | ▼ 120 | -1.59% | 7,530 | 7,530 | 7,000 | 7,036 |
| 26.08.27 | 7,530 | ▼ 50 | -0.66% | 7,570 | 7,700 | 7,410 | 1,498 |
| 26.08.26 | 7,580 | ▼ 20 | -0.26% | 7,600 | 7,600 | 7,420 | 907 |
| 26.08.25 | 7,600 | ▲ 200 | +2.70% | 7,410 | 7,690 | 7,260 | 1,394 |
| 26.08.24 | 7,400 | ▼ 150 | -1.99% | 7,610 | 7,900 | 7,360 | 4,316 |
| 26.08.21 | 7,550 | ▼ 260 | -3.33% | 7,770 | 8,190 | 7,490 | 4,046 |
| 26.08.20 | 7,810 | ▼ 280 | -3.46% | 8,120 | 8,320 | 7,800 | 3,080 |
| 26.08.19 | 8,090 | ▼ 190 | -2.29% | 8,720 | 8,720 | 8,080 | 2,753 |
| 26.08.18 | 8,280 | ▼ 220 | -2.59% | 8,520 | 8,970 | 8,280 | 11,491 |
| 26.08.14 | 8,500 | ▲ 290 | +3.53% | 8,210 | 8,680 | 8,180 | 3,991 |
| 26.08.13 | 8,210 | ▼ 160 | -1.91% | 8,370 | 8,610 | 8,030 | 10,615 |