조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,300 | ▼ 200 | -3.08% | 6,500 | 6,750 | 6,120 | 8,911 |
| 26.07.13 | 6,500 | ▼ 190 | -2.84% | 6,570 | 6,820 | 6,400 | 6,322 |
| 26.07.10 | 6,690 | ▲ 10 | +0.15% | 6,940 | 6,960 | 6,630 | 10,864 |
| 26.07.09 | 6,680 | - 0 | 0.00% | 7,110 | 7,110 | 6,600 | 6,062 |
| 26.07.08 | 6,680 | ▲ 20 | +0.30% | 7,100 | 7,100 | 6,580 | 6,403 |
| 26.07.07 | 6,660 | ▼ 340 | -4.86% | 6,980 | 7,220 | 6,630 | 5,055 |
| 26.07.06 | 7,000 | ▼ 340 | -4.63% | 7,340 | 7,590 | 6,940 | 4,512 |
| 26.07.03 | 7,340 | ▲ 300 | +4.26% | 6,960 | 7,350 | 6,800 | 5,526 |
| 26.07.02 | 7,040 | ▼ 500 | -6.63% | 7,590 | 7,590 | 6,960 | 8,046 |
| 26.07.01 | 7,540 | ▲ 630 | +9.12% | 7,160 | 7,580 | 6,910 | 8,999 |
| 26.06.30 | 6,910 | ▼ 270 | -3.76% | 7,500 | 7,500 | 6,860 | 4,532 |
| 26.06.29 | 7,180 | ▲ 670 | +10.29% | 6,470 | 7,300 | 6,470 | 6,560 |
| 26.06.26 | 6,510 | ▼ 310 | -4.55% | 6,820 | 7,040 | 6,450 | 40,476 |
| 26.06.25 | 6,820 | ▼ 80 | -1.16% | 6,600 | 7,500 | 6,600 | 30,460 |
| 26.06.24 | 6,900 | ▲ 200 | +2.99% | 6,770 | 7,050 | 6,590 | 7,268 |
| 26.06.23 | 6,700 | ▼ 430 | -6.03% | 7,140 | 7,250 | 6,700 | 18,258 |
| 26.06.22 | 7,130 | ▼ 70 | -0.97% | 7,010 | 7,450 | 7,010 | 7,930 |
| 26.06.19 | 7,200 | ▼ 280 | -3.74% | 7,480 | 7,660 | 7,130 | 11,507 |
| 26.06.18 | 7,480 | ▼ 410 | -5.20% | 7,890 | 7,890 | 7,470 | 6,529 |
| 26.06.17 | 7,890 | - 0 | 0.00% | 8,000 | 8,050 | 7,860 | 2,607 |