조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,370 | ▲ 840 | +11.16% | 7,530 | 8,700 | 7,310 | 20,942 |
| 26.08.11 | 7,530 | ▲ 390 | +5.46% | 7,140 | 7,600 | 7,040 | 11,069 |
| 26.08.10 | 7,140 | ▲ 490 | +7.37% | 6,670 | 7,240 | 6,650 | 7,254 |
| 26.08.07 | 6,650 | ▲ 160 | +2.47% | 6,750 | 6,750 | 6,510 | 3,146 |
| 26.08.06 | 6,490 | ▲ 80 | +1.25% | 6,340 | 6,710 | 6,340 | 1,858 |
| 26.08.05 | 6,410 | ▼ 120 | -1.84% | 6,530 | 6,580 | 6,370 | 1,839 |
| 26.08.04 | 6,530 | ▲ 430 | +7.05% | 6,340 | 6,600 | 6,200 | 2,819 |
| 26.08.03 | 6,100 | ▼ 180 | -2.87% | 6,280 | 6,400 | 6,090 | 1,996 |
| 26.07.31 | 6,280 | ▲ 400 | +6.80% | 5,940 | 6,300 | 5,840 | 9,043 |
| 26.07.30 | 5,880 | ▲ 280 | +5.00% | 5,230 | 5,900 | 5,230 | 3,510 |
| 26.07.29 | 5,600 | ▼ 450 | -7.44% | 6,170 | 6,170 | 5,400 | 29,371 |
| 26.07.28 | 6,050 | ▼ 170 | -2.73% | 6,170 | 6,220 | 5,850 | 13,730 |
| 26.07.27 | 6,220 | ▲ 10 | +0.16% | 6,410 | 6,410 | 6,100 | 2,679 |
| 26.07.24 | 6,210 | - 0 | 0.00% | 6,240 | 6,420 | 6,050 | 7,777 |
| 26.07.23 | 6,210 | ▲ 20 | +0.32% | 6,200 | 6,400 | 6,120 | 2,370 |
| 26.07.22 | 6,190 | ▲ 40 | +0.65% | 6,150 | 6,400 | 6,100 | 4,157 |
| 26.07.21 | 6,150 | ▲ 30 | +0.49% | 6,210 | 6,210 | 5,900 | 3,820 |
| 26.07.20 | 6,120 | ▼ 330 | -5.12% | 6,450 | 6,640 | 5,890 | 21,557 |
| 26.07.16 | 6,450 | ▼ 220 | -3.30% | 6,730 | 6,960 | 6,320 | 17,860 |
| 26.07.15 | 6,670 | ▲ 370 | +5.87% | 6,680 | 6,800 | 6,330 | 6,572 |