조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 60,100 | ▲ 100 | +0.17% | 60,600 | 62,400 | 59,600 | 49,814 |
| 26.07.14 | 60,000 | ▼ 1,100 | -1.80% | 61,500 | 62,400 | 58,700 | 67,479 |
| 26.07.13 | 61,100 | ▼ 700 | -1.13% | 62,200 | 63,400 | 60,600 | 36,050 |
| 26.07.10 | 61,800 | ▼ 1,900 | -2.98% | 63,000 | 64,500 | 60,500 | 86,962 |
| 26.07.09 | 63,700 | ▼ 800 | -1.24% | 67,400 | 68,900 | 60,300 | 108,854 |
| 26.07.08 | 64,500 | ▼ 2,100 | -3.15% | 66,600 | 67,200 | 62,200 | 51,267 |
| 26.07.07 | 66,600 | ▲ 1,500 | +2.30% | 65,100 | 66,800 | 64,100 | 49,582 |
| 26.07.06 | 65,100 | ▼ 100 | -0.15% | 65,100 | 66,200 | 63,900 | 39,029 |
| 26.07.03 | 65,200 | ▼ 100 | -0.15% | 66,200 | 66,300 | 62,200 | 56,758 |
| 26.07.02 | 65,300 | ▲ 300 | +0.46% | 65,700 | 67,400 | 64,000 | 74,340 |
| 26.07.01 | 65,000 | ▲ 1,300 | +2.04% | 64,900 | 66,600 | 64,000 | 81,367 |
| 26.06.30 | 63,700 | ▲ 200 | +0.31% | 63,800 | 65,600 | 63,100 | 53,689 |
| 26.06.29 | 63,500 | ▲ 3,500 | +5.83% | 61,100 | 64,100 | 60,700 | 71,103 |
| 26.06.26 | 60,000 | ▲ 100 | +0.17% | 60,400 | 60,900 | 58,000 | 96,724 |
| 26.06.25 | 59,900 | ▼ 1,700 | -2.76% | 62,700 | 62,700 | 59,400 | 82,115 |
| 26.06.24 | 61,600 | ▲ 300 | +0.49% | 63,200 | 63,200 | 60,500 | 97,159 |
| 26.06.23 | 61,300 | ▼ 3,100 | -4.81% | 65,000 | 65,400 | 61,100 | 78,039 |
| 26.06.22 | 64,400 | ▼ 400 | -0.62% | 65,000 | 65,700 | 63,600 | 57,080 |
| 26.06.19 | 64,800 | ▼ 1,900 | -2.85% | 66,700 | 67,200 | 63,100 | 178,531 |
| 26.06.18 | 66,700 | ▼ 2,200 | -3.19% | 68,900 | 68,900 | 66,000 | 81,511 |