조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 61,700 | ▼ 300 | -0.48% | 62,300 | 63,000 | 60,500 | 50,770 |
| 26.08.12 | 62,000 | ▲ 200 | +0.32% | 64,500 | 65,100 | 61,600 | 83,035 |
| 26.08.11 | 61,800 | ▲ 200 | +0.32% | 61,600 | 62,600 | 60,700 | 44,738 |
| 26.08.10 | 61,600 | ▼ 700 | -1.12% | 61,700 | 62,500 | 60,700 | 26,309 |
| 26.08.07 | 62,300 | ▲ 200 | +0.32% | 61,500 | 63,000 | 61,200 | 34,159 |
| 26.08.06 | 62,100 | ▲ 1,200 | +1.97% | 61,300 | 62,100 | 60,900 | 34,339 |
| 26.08.05 | 60,900 | ▼ 600 | -0.98% | 60,900 | 62,600 | 60,100 | 43,215 |
| 26.08.04 | 61,500 | ▲ 1,100 | +1.82% | 59,500 | 61,600 | 59,500 | 27,249 |
| 26.08.03 | 60,400 | ▲ 300 | +0.50% | 58,700 | 61,200 | 58,700 | 35,878 |
| 26.07.31 | 60,100 | ▲ 100 | +0.17% | 60,100 | 61,400 | 57,600 | 77,422 |
| 26.07.30 | 60,000 | ▲ 1,500 | +2.56% | 59,100 | 61,200 | 59,100 | 45,393 |
| 26.07.29 | 58,500 | ▼ 1,600 | -2.66% | 60,000 | 61,400 | 57,000 | 66,128 |
| 26.07.28 | 60,100 | ▼ 1,100 | -1.80% | 59,500 | 61,100 | 59,300 | 42,274 |
| 26.07.27 | 61,200 | ▲ 400 | +0.66% | 61,100 | 62,100 | 60,000 | 49,734 |
| 26.07.24 | 60,800 | ▲ 300 | +0.50% | 60,000 | 61,500 | 59,400 | 66,401 |
| 26.07.23 | 60,500 | ▲ 600 | +1.00% | 59,600 | 61,500 | 59,100 | 94,364 |
| 26.07.22 | 59,900 | ▲ 700 | +1.18% | 60,100 | 61,500 | 59,900 | 59,157 |
| 26.07.21 | 59,200 | ▼ 1,100 | -1.82% | 58,900 | 60,300 | 58,000 | 63,503 |
| 26.07.20 | 60,300 | ▼ 1,300 | -2.11% | 62,300 | 62,300 | 58,300 | 64,624 |
| 26.07.16 | 61,600 | ▲ 1,500 | +2.50% | 60,700 | 62,100 | 60,100 | 34,176 |