조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 58,100 | ▲ 1,900 | +3.38% | 55,600 | 58,900 | 55,200 | 71,611 |
| 26.09.10 | 56,200 | ▲ 300 | +0.54% | 55,000 | 56,800 | 54,800 | 70,325 |
| 26.09.09 | 55,900 | ▼ 200 | -0.36% | 55,700 | 56,800 | 54,600 | 81,311 |
| 26.09.08 | 56,100 | ▼ 200 | -0.36% | 56,800 | 57,100 | 55,800 | 28,073 |
| 26.09.07 | 56,300 | ▼ 900 | -1.57% | 57,400 | 57,700 | 55,800 | 35,456 |
| 26.09.04 | 57,200 | ▼ 800 | -1.38% | 58,100 | 58,500 | 57,000 | 34,605 |
| 26.09.03 | 58,000 | ▲ 500 | +0.87% | 57,600 | 58,300 | 56,800 | 43,512 |
| 26.09.02 | 57,500 | ▼ 1,000 | -1.71% | 58,100 | 58,700 | 56,300 | 46,976 |
| 26.09.01 | 58,500 | - 0 | 0.00% | 58,000 | 59,100 | 57,500 | 66,087 |
| 26.08.31 | 58,500 | ▼ 700 | -1.18% | 59,500 | 59,500 | 57,600 | 27,417 |
| 26.08.28 | 59,200 | ▲ 2,000 | +3.50% | 56,700 | 59,200 | 56,700 | 43,167 |
| 26.08.27 | 57,200 | ▼ 1,700 | -2.89% | 59,500 | 59,700 | 57,000 | 29,951 |
| 26.08.26 | 58,900 | ▲ 800 | +1.38% | 58,100 | 59,300 | 57,600 | 18,860 |
| 26.08.25 | 58,100 | ▼ 700 | -1.19% | 58,700 | 58,800 | 57,400 | 28,405 |
| 26.08.24 | 58,800 | ▼ 600 | -1.01% | 59,400 | 59,500 | 58,200 | 24,178 |
| 26.08.21 | 59,400 | ▲ 3,200 | +5.69% | 55,700 | 59,600 | 55,200 | 81,180 |
| 26.08.20 | 56,200 | ▼ 1,500 | -2.60% | 57,200 | 57,900 | 55,800 | 112,318 |
| 26.08.19 | 57,700 | ▼ 1,100 | -1.87% | 58,400 | 58,900 | 55,600 | 51,651 |
| 26.08.18 | 58,800 | ▼ 2,800 | -4.55% | 61,000 | 61,100 | 58,500 | 58,072 |
| 26.08.14 | 61,600 | ▼ 100 | -0.16% | 61,200 | 62,100 | 61,000 | 51,900 |