조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 1,859 | ▼ 6 | -0.32% | 1,865 | 1,865 | 1,850 | 22,076 |
| 26.10.07 | 1,865 | ▲ 15 | +0.81% | 1,927 | 1,927 | 1,828 | 8,986 |
| 26.10.06 | 1,850 | ▼ 19 | -1.02% | 1,870 | 1,871 | 1,848 | 12,145 |
| 26.10.02 | 1,869 | ▲ 26 | +1.41% | 1,819 | 1,870 | 1,819 | 8,559 |
| 26.10.01 | 1,843 | ▲ 4 | +0.22% | 1,824 | 1,850 | 1,792 | 16,877 |
| 26.09.30 | 1,839 | - 0 | 0.00% | 1,870 | 1,870 | 1,800 | 27,512 |
| 26.09.29 | 1,839 | ▼ 12 | -0.65% | 1,950 | 1,950 | 1,831 | 15,306 |
| 26.09.28 | 1,851 | ▼ 13 | -0.70% | 1,895 | 1,895 | 1,829 | 13,011 |
| 26.09.23 | 1,864 | - 0 | 0.00% | 1,896 | 1,896 | 1,839 | 32,382 |
| 26.09.22 | 1,864 | ▲ 7 | +0.38% | 1,886 | 1,896 | 1,856 | 24,566 |
| 26.09.21 | 1,857 | ▲ 12 | +0.65% | 1,846 | 1,899 | 1,815 | 76,793 |
| 26.09.18 | 1,845 | ▲ 22 | +1.21% | 1,823 | 1,873 | 1,807 | 12,233 |
| 26.09.17 | 1,823 | ▼ 2 | -0.11% | 1,790 | 1,895 | 1,764 | 51,703 |
| 26.09.16 | 1,825 | ▼ 4 | -0.22% | 1,829 | 1,904 | 1,819 | 16,490 |
| 26.09.15 | 1,829 | - 0 | 0.00% | 1,829 | 1,870 | 1,771 | 24,248 |
| 26.09.14 | 1,829 | - 0 | 0.00% | 1,829 | 1,879 | 1,808 | 15,315 |
| 26.09.11 | 1,829 | ▲ 3 | +0.16% | 1,900 | 1,900 | 1,788 | 9,226 |
| 26.09.10 | 1,826 | ▲ 82 | +4.70% | 1,744 | 1,878 | 1,729 | 67,508 |
| 26.09.09 | 1,744 | ▼ 24 | -1.36% | 1,784 | 1,794 | 1,729 | 55,451 |
| 26.09.08 | 1,768 | ▼ 10 | -0.56% | 1,820 | 1,820 | 1,759 | 22,901 |