조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 1,778 | ▼ 1 | -0.06% | 1,800 | 1,800 | 1,763 | 22,141 |
| 26.09.04 | 1,779 | ▼ 20 | -1.11% | 1,839 | 1,839 | 1,769 | 34,063 |
| 26.09.03 | 1,799 | ▼ 11 | -0.61% | 1,890 | 1,893 | 1,762 | 31,704 |
| 26.09.02 | 1,810 | ▼ 16 | -0.88% | 1,826 | 1,849 | 1,792 | 15,078 |
| 26.09.01 | 1,826 | ▲ 5 | +0.27% | 1,797 | 1,925 | 1,788 | 22,772 |
| 26.08.31 | 1,821 | ▲ 76 | +4.36% | 1,745 | 1,827 | 1,735 | 50,973 |
| 26.08.28 | 1,745 | ▼ 71 | -3.91% | 1,845 | 1,845 | 1,715 | 153,918 |
| 26.08.27 | 1,816 | ▼ 11 | -0.60% | 1,930 | 1,930 | 1,790 | 17,533 |
| 26.08.26 | 1,827 | ▼ 1 | -0.05% | 1,897 | 1,898 | 1,785 | 7,145 |
| 26.08.25 | 1,828 | ▲ 9 | +0.49% | 1,799 | 1,839 | 1,798 | 12,431 |
| 26.08.24 | 1,819 | ▲ 8 | +0.44% | 1,811 | 1,892 | 1,758 | 10,550 |
| 26.08.21 | 1,811 | ▲ 31 | +1.74% | 1,838 | 1,900 | 1,740 | 41,388 |
| 26.08.20 | 1,780 | ▲ 1 | +0.06% | 1,880 | 1,880 | 1,747 | 34,010 |
| 26.08.19 | 1,779 | ▼ 16 | -0.89% | 1,795 | 1,831 | 1,745 | 18,614 |
| 26.08.18 | 1,795 | ▼ 47 | -2.55% | 1,849 | 1,999 | 1,773 | 84,712 |
| 26.08.14 | 1,842 | ▲ 3 | +0.16% | 1,900 | 1,900 | 1,798 | 10,726 |
| 26.08.13 | 1,839 | ▲ 10 | +0.55% | 1,806 | 1,847 | 1,800 | 17,684 |
| 26.08.12 | 1,829 | ▼ 18 | -0.97% | 1,847 | 1,847 | 1,818 | 3,019 |
| 26.08.11 | 1,847 | ▲ 25 | +1.37% | 1,922 | 1,922 | 1,791 | 9,134 |
| 26.08.10 | 1,822 | ▲ 13 | +0.72% | 1,809 | 1,848 | 1,772 | 20,625 |