조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 1,809 | ▲ 1 | +0.06% | 1,883 | 1,883 | 1,792 | 10,622 |
| 26.08.06 | 1,808 | ▲ 1 | +0.06% | 1,883 | 1,883 | 1,779 | 12,164 |
| 26.08.05 | 1,807 | ▲ 50 | +2.85% | 1,759 | 1,855 | 1,750 | 10,190 |
| 26.08.04 | 1,757 | ▼ 62 | -3.41% | 1,819 | 1,859 | 1,730 | 34,383 |
| 26.08.03 | 1,819 | ▲ 26 | +1.45% | 1,799 | 1,824 | 1,757 | 15,562 |
| 26.07.31 | 1,793 | ▲ 60 | +3.46% | 1,869 | 1,869 | 1,697 | 16,346 |
| 26.07.30 | 1,733 | ▼ 44 | -2.48% | 1,400 | 1,878 | 1,400 | 27,490 |
| 26.07.29 | 1,777 | ▼ 18 | -1.00% | 1,731 | 1,885 | 1,731 | 15,114 |
| 26.07.28 | 1,795 | ▲ 60 | +3.46% | 1,733 | 1,825 | 1,721 | 24,356 |
| 26.07.27 | 1,735 | ▼ 79 | -4.36% | 1,899 | 2,065 | 1,725 | 102,673 |
| 26.07.24 | 1,814 | ▼ 37 | -2.00% | 1,848 | 1,851 | 1,800 | 9,526 |
| 26.07.23 | 1,851 | ▲ 16 | +0.87% | 1,874 | 1,874 | 1,780 | 11,653 |
| 26.07.22 | 1,835 | ▲ 1 | +0.05% | 1,836 | 1,938 | 1,815 | 10,603 |
| 26.07.21 | 1,834 | ▲ 12 | +0.66% | 1,818 | 1,964 | 1,756 | 21,109 |
| 26.07.20 | 1,822 | ▼ 38 | -2.04% | 1,860 | 1,900 | 1,768 | 12,606 |
| 26.07.16 | 1,860 | ▼ 23 | -1.22% | 1,922 | 1,978 | 1,839 | 20,807 |
| 26.07.15 | 1,883 | ▲ 53 | +2.90% | 1,967 | 1,967 | 1,824 | 15,342 |
| 26.07.14 | 1,830 | ▲ 30 | +1.67% | 1,800 | 1,858 | 1,750 | 17,493 |
| 26.07.13 | 1,800 | ▼ 126 | -6.54% | 1,979 | 1,979 | 1,800 | 37,827 |
| 26.07.10 | 1,926 | ▲ 43 | +2.28% | 1,882 | 1,980 | 1,854 | 78,132 |