조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,200 | ▼ 350 | -1.37% | 25,200 | 25,800 | 25,200 | 6,451 |
| 26.07.13 | 25,550 | ▲ 350 | +1.39% | 25,300 | 25,650 | 25,100 | 9,034 |
| 26.07.10 | 25,200 | ▲ 50 | +0.20% | 25,350 | 26,000 | 25,200 | 12,176 |
| 26.07.09 | 25,150 | ▼ 900 | -3.45% | 25,800 | 26,050 | 25,050 | 10,789 |
| 26.07.08 | 26,050 | ▼ 200 | -0.76% | 26,250 | 26,400 | 25,600 | 13,909 |
| 26.07.07 | 26,250 | ▲ 250 | +0.96% | 25,900 | 26,350 | 25,600 | 10,270 |
| 26.07.06 | 26,000 | ▲ 300 | +1.17% | 26,050 | 26,450 | 25,550 | 9,675 |
| 26.07.03 | 25,700 | ▲ 200 | +0.78% | 25,700 | 26,150 | 25,200 | 9,883 |
| 26.07.02 | 25,500 | ▼ 500 | -1.92% | 26,100 | 26,350 | 25,200 | 12,294 |
| 26.07.01 | 26,000 | ▲ 500 | +1.96% | 25,950 | 26,700 | 25,400 | 16,996 |
| 26.06.30 | 25,500 | ▲ 500 | +2.00% | 25,200 | 25,950 | 25,000 | 15,609 |
| 26.06.29 | 25,000 | ▲ 750 | +3.09% | 24,200 | 25,000 | 24,200 | 16,999 |
| 26.06.26 | 24,250 | ▲ 200 | +0.83% | 24,250 | 24,800 | 23,550 | 30,566 |
| 26.06.25 | 24,050 | ▲ 200 | +0.84% | 24,850 | 24,850 | 23,850 | 20,734 |
| 26.06.24 | 23,850 | ▲ 200 | +0.85% | 23,900 | 24,600 | 23,300 | 30,973 |
| 26.06.23 | 23,650 | ▼ 350 | -1.46% | 23,800 | 24,300 | 23,550 | 16,761 |
| 26.06.22 | 24,000 | ▼ 500 | -2.04% | 24,750 | 24,750 | 23,900 | 34,327 |
| 26.06.19 | 24,500 | ▼ 1,000 | -3.92% | 25,650 | 25,650 | 24,450 | 31,068 |
| 26.06.18 | 25,500 | ▼ 500 | -1.92% | 25,750 | 26,050 | 25,500 | 11,505 |
| 26.06.17 | 26,000 | ▼ 50 | -0.19% | 26,350 | 26,400 | 25,750 | 13,338 |