조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 27,750 | ▲ 450 | +1.65% | 27,550 | 27,750 | 27,250 | 10,490 |
| 26.09.09 | 27,300 | ▼ 400 | -1.44% | 28,000 | 28,000 | 27,300 | 10,521 |
| 26.09.08 | 27,700 | ▲ 50 | +0.18% | 28,150 | 28,150 | 27,400 | 12,367 |
| 26.09.07 | 27,650 | ▼ 200 | -0.72% | 27,850 | 27,850 | 27,500 | 9,015 |
| 26.09.04 | 27,850 | ▲ 200 | +0.72% | 27,950 | 27,950 | 27,600 | 4,243 |
| 26.09.03 | 27,650 | ▲ 100 | +0.36% | 27,600 | 28,000 | 27,200 | 11,256 |
| 26.09.02 | 27,550 | ▼ 350 | -1.25% | 27,950 | 27,950 | 27,250 | 15,174 |
| 26.09.01 | 27,900 | ▼ 100 | -0.36% | 28,250 | 28,250 | 27,550 | 6,731 |
| 26.08.31 | 28,000 | ▼ 200 | -0.71% | 28,250 | 28,350 | 27,600 | 15,230 |
| 26.08.28 | 28,200 | ▲ 150 | +0.53% | 27,900 | 28,200 | 27,600 | 17,048 |
| 26.08.27 | 28,050 | ▼ 200 | -0.71% | 28,300 | 28,600 | 27,800 | 20,766 |
| 26.08.26 | 28,250 | ▲ 350 | +1.25% | 28,100 | 28,300 | 27,750 | 30,784 |
| 26.08.25 | 27,900 | ▼ 200 | -0.71% | 28,100 | 28,450 | 27,800 | 28,720 |
| 26.08.24 | 28,100 | ▲ 200 | +0.72% | 27,800 | 28,350 | 27,550 | 28,642 |
| 26.08.21 | 27,900 | ▲ 500 | +1.82% | 27,350 | 28,400 | 26,850 | 43,999 |
| 26.08.20 | 27,400 | ▲ 300 | +1.11% | 27,400 | 27,450 | 26,900 | 21,221 |
| 26.08.19 | 27,100 | ▼ 300 | -1.09% | 27,500 | 27,500 | 26,700 | 12,257 |
| 26.08.18 | 27,400 | ▲ 1,050 | +3.98% | 27,200 | 28,050 | 27,050 | 44,972 |
| 26.08.14 | 26,350 | ▼ 300 | -1.13% | 26,900 | 26,900 | 25,700 | 61,074 |
| 26.08.13 | 26,650 | ▼ 50 | -0.19% | 26,500 | 26,850 | 26,300 | 21,189 |