조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 26,700 | ▼ 200 | -0.74% | 26,950 | 27,200 | 26,350 | 20,768 |
| 26.08.11 | 26,900 | ▲ 300 | +1.13% | 26,500 | 27,000 | 26,200 | 23,530 |
| 26.08.10 | 26,600 | ▼ 50 | -0.19% | 26,700 | 26,850 | 26,250 | 8,658 |
| 26.08.07 | 26,650 | ▲ 300 | +1.14% | 26,350 | 26,850 | 26,150 | 13,128 |
| 26.08.06 | 26,350 | ▲ 100 | +0.38% | 26,250 | 26,550 | 25,900 | 19,359 |
| 26.08.05 | 26,250 | ▼ 550 | -2.05% | 26,850 | 27,050 | 26,050 | 24,162 |
| 26.08.04 | 26,800 | ▲ 500 | +1.90% | 26,400 | 27,000 | 26,300 | 7,201 |
| 26.08.03 | 26,300 | - 0 | 0.00% | 26,350 | 26,950 | 26,100 | 22,502 |
| 26.07.31 | 26,300 | ▲ 400 | +1.54% | 26,000 | 26,650 | 25,800 | 12,407 |
| 26.07.30 | 25,900 | ▲ 100 | +0.39% | 26,000 | 26,750 | 25,650 | 18,180 |
| 26.07.29 | 25,800 | ▼ 100 | -0.39% | 25,900 | 26,550 | 25,350 | 32,981 |
| 26.07.28 | 25,900 | - 0 | 0.00% | 25,600 | 26,200 | 25,300 | 19,914 |
| 26.07.27 | 25,900 | ▼ 150 | -0.58% | 26,400 | 26,700 | 25,850 | 20,158 |
| 26.07.24 | 26,050 | ▲ 200 | +0.77% | 26,100 | 26,300 | 25,800 | 24,912 |
| 26.07.23 | 25,850 | ▲ 300 | +1.17% | 25,250 | 26,050 | 25,250 | 11,425 |
| 26.07.22 | 25,550 | ▼ 50 | -0.20% | 26,000 | 26,250 | 25,400 | 20,632 |
| 26.07.21 | 25,600 | ▲ 350 | +1.39% | 25,650 | 25,900 | 25,000 | 14,502 |
| 26.07.20 | 25,250 | ▼ 300 | -1.17% | 26,000 | 26,250 | 25,200 | 14,554 |
| 26.07.16 | 25,550 | ▲ 50 | +0.20% | 25,600 | 26,300 | 25,300 | 14,819 |
| 26.07.15 | 25,500 | ▲ 300 | +1.19% | 25,400 | 26,000 | 25,400 | 7,763 |