조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,630 | ▲ 230 | +5.23% | 4,415 | 4,850 | 4,345 | 250,328 |
| 26.08.11 | 4,400 | ▼ 10 | -0.23% | 4,530 | 4,530 | 4,220 | 73,824 |
| 26.08.10 | 4,410 | ▲ 240 | +5.76% | 4,300 | 4,495 | 4,065 | 441,048 |
| 26.08.07 | 4,170 | ▲ 135 | +3.35% | 4,155 | 4,385 | 3,980 | 133,680 |
| 26.08.06 | 4,035 | ▼ 85 | -2.06% | 4,125 | 4,280 | 3,930 | 110,389 |
| 26.08.05 | 4,120 | ▼ 70 | -1.67% | 4,400 | 4,400 | 4,105 | 131,275 |
| 26.08.04 | 4,190 | ▲ 145 | +3.58% | 4,080 | 4,280 | 3,920 | 146,072 |
| 26.08.03 | 4,045 | ▲ 365 | +9.92% | 3,720 | 4,120 | 3,535 | 256,279 |
| 26.07.31 | 3,680 | ▲ 75 | +2.08% | 3,610 | 3,900 | 3,610 | 118,130 |
| 26.07.30 | 3,605 | ▲ 80 | +2.27% | 3,500 | 3,745 | 3,380 | 54,281 |
| 26.07.29 | 3,525 | ▼ 615 | -14.86% | 4,175 | 4,195 | 3,400 | 87,732 |
| 26.07.28 | 4,140 | ▼ 105 | -2.47% | 4,250 | 4,350 | 3,950 | 95,910 |
| 26.07.27 | 4,245 | ▼ 45 | -1.05% | 4,150 | 4,360 | 4,030 | 94,299 |
| 26.07.24 | 4,290 | ▲ 135 | +3.25% | 4,155 | 4,300 | 3,950 | 66,738 |
| 26.07.23 | 4,155 | ▲ 25 | +0.61% | 4,175 | 4,360 | 3,955 | 94,570 |
| 26.07.22 | 4,130 | ▼ 120 | -2.82% | 4,250 | 4,330 | 3,900 | 61,685 |
| 26.07.21 | 4,250 | ▲ 245 | +6.12% | 4,035 | 4,300 | 3,800 | 254,709 |
| 26.07.20 | 4,005 | ▲ 340 | +9.28% | 3,630 | 4,010 | 3,490 | 334,116 |
| 26.07.16 | 3,665 | ▲ 345 | +10.39% | 3,320 | 3,880 | 3,105 | 499,352 |
| 26.07.15 | 3,320 | ▲ 325 | +10.85% | 2,945 | 3,605 | 2,910 | 287,156 |