조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,830 | ▼ 20 | -0.41% | 4,850 | 5,020 | 4,600 | 141,209 |
| 26.09.09 | 4,850 | ▲ 265 | +5.78% | 4,650 | 4,950 | 4,500 | 169,286 |
| 26.09.08 | 4,585 | ▼ 315 | -6.43% | 4,900 | 4,910 | 4,560 | 109,398 |
| 26.09.07 | 4,900 | ▼ 220 | -4.30% | 5,110 | 5,110 | 4,860 | 66,516 |
| 26.09.04 | 5,120 | ▼ 50 | -0.97% | 5,150 | 5,230 | 4,960 | 96,862 |
| 26.09.03 | 5,170 | ▲ 90 | +1.77% | 5,100 | 5,170 | 4,860 | 177,130 |
| 26.09.02 | 5,080 | ▼ 110 | -2.12% | 5,280 | 5,280 | 4,930 | 132,786 |
| 26.09.01 | 5,190 | ▲ 40 | +0.78% | 6,000 | 6,000 | 4,870 | 637,507 |
| 26.08.31 | 5,150 | ▲ 110 | +2.18% | 5,050 | 5,500 | 4,600 | 667,403 |
| 26.08.28 | 5,040 | ▲ 295 | +6.22% | 4,750 | 5,100 | 4,725 | 139,893 |
| 26.08.27 | 4,745 | ▲ 65 | +1.39% | 4,680 | 4,835 | 4,500 | 139,958 |
| 26.08.26 | 4,680 | ▼ 195 | -4.00% | 5,020 | 5,020 | 4,610 | 52,429 |
| 26.08.25 | 4,875 | ▼ 185 | -3.66% | 5,000 | 5,080 | 4,850 | 61,179 |
| 26.08.24 | 5,060 | ▼ 20 | -0.39% | 5,130 | 5,300 | 4,700 | 205,350 |
| 26.08.21 | 5,080 | ▲ 330 | +6.95% | 4,870 | 5,100 | 4,560 | 221,809 |
| 26.08.20 | 4,750 | ▼ 50 | -1.04% | 4,810 | 4,965 | 4,520 | 68,121 |
| 26.08.19 | 4,800 | ▼ 130 | -2.64% | 4,760 | 5,030 | 4,700 | 102,651 |
| 26.08.18 | 4,930 | ▲ 45 | +0.92% | 5,030 | 5,050 | 4,450 | 240,448 |
| 26.08.14 | 4,885 | ▲ 170 | +3.61% | 5,180 | 5,180 | 4,600 | 223,004 |
| 26.08.13 | 4,715 | ▲ 85 | +1.84% | 4,710 | 4,830 | 4,495 | 202,521 |