조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,995 | ▼ 40 | -1.32% | 3,035 | 3,345 | 2,770 | 60,238 |
| 26.07.13 | 3,035 | ▼ 150 | -4.71% | 3,190 | 3,290 | 3,030 | 39,565 |
| 26.07.10 | 3,185 | ▲ 50 | +1.59% | 3,110 | 3,335 | 3,110 | 30,217 |
| 26.07.09 | 3,135 | ▼ 70 | -2.18% | 3,345 | 3,345 | 3,030 | 46,778 |
| 26.07.08 | 3,205 | ▼ 140 | -4.19% | 3,140 | 3,350 | 3,050 | 55,488 |
| 26.07.07 | 3,345 | ▲ 15 | +0.45% | 3,410 | 3,410 | 3,115 | 60,173 |
| 26.07.06 | 3,330 | ▲ 55 | +1.68% | 3,370 | 3,390 | 3,210 | 17,088 |
| 26.07.03 | 3,275 | ▼ 120 | -3.53% | 3,295 | 3,465 | 3,155 | 44,740 |
| 26.07.02 | 3,395 | ▼ 70 | -2.02% | 3,465 | 3,495 | 3,290 | 37,634 |
| 26.07.01 | 3,465 | - 0 | 0.00% | 3,460 | 3,550 | 3,360 | 59,428 |
| 26.06.30 | 3,465 | ▼ 100 | -2.81% | 3,600 | 3,600 | 3,350 | 38,338 |
| 26.06.29 | 3,565 | ▲ 60 | +1.71% | 3,510 | 3,675 | 3,490 | 34,624 |
| 26.06.26 | 3,505 | ▲ 5 | +0.14% | 3,320 | 3,580 | 3,205 | 194,262 |
| 26.06.25 | 3,500 | - 0 | 0.00% | 3,495 | 3,575 | 3,185 | 291,207 |
| 26.06.24 | 3,500 | ▲ 515 | +17.25% | 2,985 | 3,620 | 2,860 | 688,339 |
| 26.06.23 | 2,985 | ▼ 1,275 | -29.93% | 4,225 | 4,400 | 2,985 | 1,127,806 |
| 26.06.22 | 4,260 | ▼ 425 | -9.07% | 4,680 | 4,680 | 3,280 | 266,652 |
| 26.06.19 | 4,685 | ▼ 325 | -6.49% | 5,010 | 5,330 | 4,475 | 184,599 |
| 26.06.18 | 5,010 | ▲ 340 | +7.28% | 4,770 | 5,170 | 4,500 | 170,257 |
| 26.06.17 | 4,670 | - 0 | 0.00% | 4,590 | 4,740 | 4,445 | 52,912 |