조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,280 | ▼ 10 | -0.16% | 6,290 | 6,320 | 6,050 | 224,275 |
| 26.09.09 | 6,290 | ▲ 110 | +1.78% | 6,180 | 6,480 | 6,120 | 377,221 |
| 26.09.08 | 6,180 | ▼ 270 | -4.19% | 6,450 | 6,460 | 6,110 | 399,190 |
| 26.09.07 | 6,450 | ▲ 150 | +2.38% | 6,420 | 6,570 | 6,310 | 518,085 |
| 26.09.04 | 6,300 | ▲ 180 | +2.94% | 6,130 | 6,400 | 6,130 | 411,997 |
| 26.09.03 | 6,120 | ▼ 90 | -1.45% | 6,210 | 6,660 | 6,100 | 780,841 |
| 26.09.02 | 6,210 | ▲ 330 | +5.61% | 5,800 | 6,380 | 5,710 | 855,150 |
| 26.09.01 | 5,880 | ▲ 110 | +1.91% | 5,740 | 5,960 | 5,700 | 358,847 |
| 26.08.31 | 5,770 | ▼ 380 | -6.18% | 6,090 | 6,140 | 5,560 | 600,752 |
| 26.08.28 | 6,150 | ▲ 270 | +4.59% | 5,800 | 6,330 | 5,780 | 1,145,007 |
| 26.08.27 | 5,880 | ▲ 630 | +12.00% | 5,520 | 6,490 | 5,460 | 4,275,744 |
| 26.08.26 | 5,250 | ▲ 190 | +3.75% | 5,060 | 5,290 | 4,950 | 329,431 |
| 26.08.25 | 5,060 | ▲ 340 | +7.20% | 4,795 | 5,080 | 4,575 | 242,501 |
| 26.08.24 | 4,720 | ▲ 85 | +1.83% | 4,710 | 4,815 | 4,600 | 216,293 |
| 26.08.21 | 4,635 | ▼ 250 | -5.12% | 4,800 | 4,855 | 4,630 | 169,530 |
| 26.08.20 | 4,885 | ▲ 200 | +4.27% | 4,730 | 4,920 | 4,730 | 152,629 |
| 26.08.19 | 4,685 | ▼ 165 | -3.40% | 4,715 | 4,865 | 4,610 | 300,632 |
| 26.08.18 | 4,850 | ▼ 350 | -6.73% | 5,090 | 5,140 | 4,805 | 312,679 |
| 26.08.14 | 5,200 | ▲ 10 | +0.19% | 5,210 | 5,270 | 5,030 | 184,492 |
| 26.08.13 | 5,190 | ▼ 50 | -0.95% | 5,240 | 5,300 | 5,060 | 215,021 |