조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,240 | ▲ 60 | +1.16% | 5,180 | 5,320 | 5,140 | 248,402 |
| 26.08.11 | 5,180 | ▲ 260 | +5.28% | 4,925 | 5,200 | 4,830 | 276,223 |
| 26.08.10 | 4,920 | ▲ 320 | +6.96% | 4,760 | 4,920 | 4,575 | 230,315 |
| 26.08.07 | 4,600 | ▼ 40 | -0.86% | 4,665 | 4,720 | 4,520 | 195,137 |
| 26.08.06 | 4,640 | ▲ 65 | +1.42% | 4,545 | 4,660 | 4,460 | 279,525 |
| 26.08.05 | 4,575 | ▲ 140 | +3.16% | 4,500 | 4,620 | 4,440 | 242,481 |
| 26.08.04 | 4,435 | ▲ 180 | +4.23% | 4,255 | 4,435 | 4,255 | 174,038 |
| 26.08.03 | 4,255 | ▲ 60 | +1.43% | 4,220 | 4,365 | 4,130 | 340,311 |
| 26.07.31 | 4,195 | ▲ 295 | +7.56% | 4,280 | 4,280 | 4,035 | 307,126 |
| 26.07.30 | 3,900 | ▲ 170 | +4.56% | 3,605 | 3,980 | 3,605 | 372,852 |
| 26.07.29 | 3,730 | ▼ 210 | -5.33% | 4,000 | 4,045 | 3,565 | 764,048 |
| 26.07.28 | 3,940 | ▼ 330 | -7.73% | 4,115 | 4,240 | 3,920 | 435,501 |
| 26.07.27 | 4,270 | ▲ 75 | +1.79% | 4,300 | 4,380 | 4,190 | 229,815 |
| 26.07.24 | 4,195 | ▼ 240 | -5.41% | 4,395 | 4,405 | 4,160 | 250,961 |
| 26.07.23 | 4,435 | ▲ 235 | +5.60% | 4,255 | 4,445 | 4,205 | 200,730 |
| 26.07.22 | 4,200 | ▼ 75 | -1.75% | 4,360 | 4,460 | 4,195 | 302,913 |
| 26.07.21 | 4,275 | ▲ 105 | +2.52% | 4,140 | 4,275 | 4,070 | 613,468 |
| 26.07.20 | 4,170 | ▼ 160 | -3.70% | 4,320 | 4,385 | 4,125 | 411,974 |
| 26.07.16 | 4,330 | ▼ 145 | -3.24% | 4,450 | 4,530 | 4,255 | 550,979 |
| 26.07.15 | 4,475 | ▲ 265 | +6.29% | 4,290 | 4,520 | 4,265 | 388,913 |