조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,210 | ▼ 120 | -2.77% | 4,240 | 4,395 | 4,015 | 444,509 |
| 26.07.13 | 4,330 | ▼ 195 | -4.31% | 4,525 | 4,680 | 4,225 | 499,564 |
| 26.07.10 | 4,525 | ▲ 475 | +11.73% | 4,130 | 4,635 | 4,130 | 543,606 |
| 26.07.09 | 4,050 | ▼ 40 | -0.98% | 4,090 | 4,285 | 3,910 | 668,834 |
| 26.07.08 | 4,090 | ▼ 405 | -9.01% | 4,490 | 4,490 | 4,055 | 589,198 |
| 26.07.07 | 4,495 | ▼ 10 | -0.22% | 4,470 | 4,840 | 4,360 | 448,792 |
| 26.07.06 | 4,505 | ▼ 95 | -2.07% | 4,695 | 4,695 | 4,375 | 212,323 |
| 26.07.03 | 4,600 | ▼ 40 | -0.86% | 4,650 | 4,675 | 4,405 | 335,443 |
| 26.07.02 | 4,640 | ▼ 460 | -9.02% | 5,090 | 5,090 | 4,530 | 393,569 |
| 26.07.01 | 5,100 | ▲ 90 | +1.80% | 5,050 | 5,240 | 4,935 | 232,032 |
| 26.06.30 | 5,010 | ▲ 115 | +2.35% | 4,900 | 5,170 | 4,775 | 299,778 |
| 26.06.29 | 4,895 | ▲ 695 | +16.55% | 4,165 | 4,925 | 4,160 | 447,470 |
| 26.06.26 | 4,200 | ▼ 120 | -2.78% | 4,320 | 4,545 | 4,135 | 558,576 |
| 26.06.25 | 4,320 | ▼ 170 | -3.79% | 4,530 | 4,710 | 4,295 | 467,086 |
| 26.06.24 | 4,490 | ▼ 310 | -6.46% | 4,775 | 4,855 | 4,435 | 731,703 |
| 26.06.23 | 4,800 | ▼ 280 | -5.51% | 5,080 | 5,100 | 4,730 | 384,294 |
| 26.06.22 | 5,080 | ▼ 310 | -5.75% | 5,370 | 5,470 | 5,040 | 297,798 |
| 26.06.19 | 5,390 | ▼ 210 | -3.75% | 5,660 | 5,720 | 5,210 | 469,408 |
| 26.06.18 | 5,600 | ▼ 200 | -3.45% | 5,680 | 6,030 | 5,550 | 590,522 |
| 26.06.17 | 5,800 | ▼ 460 | -7.35% | 6,090 | 6,100 | 5,710 | 759,728 |