조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 249,500 | ▲ 39,500 | +18.81% | 232,000 | 260,000 | 212,500 | 604,965 |
| 26.08.11 | 210,000 | ▲ 6,500 | +3.19% | 206,500 | 217,000 | 199,500 | 133,907 |
| 26.08.10 | 203,500 | ▼ 2,000 | -0.97% | 203,500 | 205,500 | 197,400 | 66,417 |
| 26.08.07 | 205,500 | ▲ 3,500 | +1.73% | 198,200 | 208,000 | 198,000 | 66,738 |
| 26.08.06 | 202,000 | ▲ 7,000 | +3.59% | 194,900 | 205,000 | 194,000 | 100,465 |
| 26.08.05 | 195,000 | ▼ 200 | -0.10% | 193,000 | 203,500 | 193,000 | 106,704 |
| 26.08.04 | 195,200 | ▲ 9,700 | +5.23% | 183,700 | 198,500 | 183,600 | 109,471 |
| 26.08.03 | 185,500 | ▲ 800 | +0.43% | 183,800 | 191,500 | 183,100 | 57,032 |
| 26.07.31 | 184,700 | ▼ 1,200 | -0.65% | 182,100 | 186,400 | 171,200 | 155,770 |
| 26.07.30 | 185,900 | ▲ 1,200 | +0.65% | 184,700 | 195,400 | 180,500 | 106,402 |
| 26.07.29 | 184,700 | ▲ 100 | +0.05% | 185,000 | 195,600 | 183,000 | 136,847 |
| 26.07.28 | 184,600 | ▼ 7,900 | -4.10% | 189,800 | 197,500 | 181,200 | 81,186 |
| 26.07.27 | 192,500 | ▲ 14,100 | +7.90% | 180,700 | 194,600 | 178,500 | 140,295 |
| 26.07.24 | 178,400 | ▲ 1,400 | +0.79% | 173,000 | 180,800 | 173,000 | 56,011 |
| 26.07.23 | 177,000 | ▲ 7,800 | +4.61% | 167,600 | 178,100 | 167,600 | 59,127 |
| 26.07.22 | 169,200 | ▼ 3,000 | -1.74% | 172,300 | 174,600 | 168,500 | 48,248 |
| 26.07.21 | 172,200 | ▼ 1,400 | -0.81% | 170,500 | 176,600 | 170,500 | 46,441 |
| 26.07.20 | 173,600 | ▼ 7,500 | -4.14% | 180,600 | 181,000 | 173,000 | 44,147 |
| 26.07.16 | 181,100 | ▲ 1,300 | +0.72% | 183,500 | 188,000 | 177,000 | 56,229 |
| 26.07.15 | 179,800 | ▲ 5,000 | +2.86% | 175,100 | 181,500 | 172,500 | 88,595 |