조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 265,000 | ▼ 1,500 | -0.56% | 269,000 | 274,000 | 259,000 | 122,828 |
| 26.09.09 | 266,500 | ▲ 1,500 | +0.57% | 263,000 | 269,500 | 261,000 | 112,739 |
| 26.09.08 | 265,000 | ▼ 9,000 | -3.28% | 275,000 | 275,500 | 256,000 | 201,589 |
| 26.09.07 | 274,000 | ▼ 1,500 | -0.54% | 276,000 | 277,500 | 268,000 | 85,236 |
| 26.09.04 | 275,500 | ▼ 6,500 | -2.30% | 281,500 | 283,000 | 266,000 | 126,187 |
| 26.09.03 | 282,000 | ▼ 3,500 | -1.23% | 279,500 | 293,000 | 276,000 | 125,571 |
| 26.09.02 | 285,500 | ▼ 1,500 | -0.52% | 278,500 | 292,000 | 271,000 | 143,517 |
| 26.09.01 | 287,000 | ▼ 13,000 | -4.33% | 301,500 | 306,500 | 285,500 | 128,070 |
| 26.08.31 | 300,000 | ▼ 3,000 | -0.99% | 297,000 | 304,500 | 291,500 | 206,791 |
| 26.08.28 | 303,000 | ▲ 20,000 | +7.07% | 282,500 | 306,000 | 282,500 | 328,483 |
| 26.08.27 | 283,000 | ▼ 5,000 | -1.74% | 285,000 | 287,500 | 271,000 | 128,026 |
| 26.08.26 | 288,000 | ▼ 1,000 | -0.35% | 283,000 | 297,000 | 278,000 | 172,087 |
| 26.08.25 | 289,000 | ▲ 3,000 | +1.05% | 286,000 | 289,000 | 280,000 | 133,363 |
| 26.08.24 | 286,000 | ▲ 15,000 | +5.54% | 271,500 | 288,000 | 265,500 | 214,445 |
| 26.08.21 | 271,000 | ▲ 10,500 | +4.03% | 260,500 | 274,000 | 257,000 | 198,135 |
| 26.08.20 | 260,500 | ▲ 14,500 | +5.89% | 242,500 | 263,000 | 241,500 | 163,728 |
| 26.08.19 | 246,000 | ▲ 7,000 | +2.93% | 236,000 | 250,000 | 233,000 | 128,017 |
| 26.08.18 | 239,000 | ▼ 8,500 | -3.43% | 240,500 | 243,000 | 230,500 | 172,416 |
| 26.08.14 | 247,500 | ▼ 1,500 | -0.60% | 241,000 | 251,000 | 239,000 | 148,572 |
| 26.08.13 | 249,000 | ▼ 500 | -0.20% | 243,000 | 262,000 | 242,000 | 266,194 |