조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 174,800 | ▼ 9,500 | -5.15% | 183,500 | 183,700 | 173,000 | 77,203 |
| 26.07.13 | 184,300 | ▲ 11,600 | +6.72% | 174,700 | 189,500 | 174,700 | 115,401 |
| 26.07.10 | 172,700 | ▼ 800 | -0.46% | 175,200 | 182,200 | 168,400 | 150,381 |
| 26.07.09 | 173,500 | ▼ 6,100 | -3.40% | 176,000 | 179,600 | 171,500 | 95,214 |
| 26.07.08 | 179,600 | ▼ 3,400 | -1.86% | 185,100 | 186,900 | 174,200 | 111,191 |
| 26.07.07 | 183,000 | ▲ 5,000 | +2.81% | 177,000 | 188,800 | 175,000 | 124,131 |
| 26.07.06 | 178,000 | ▲ 9,700 | +5.76% | 170,000 | 183,400 | 169,100 | 115,004 |
| 26.07.03 | 168,300 | ▲ 1,000 | +0.60% | 171,000 | 174,500 | 165,000 | 73,003 |
| 26.07.02 | 167,300 | ▲ 2,000 | +1.21% | 166,500 | 178,900 | 164,300 | 123,088 |
| 26.07.01 | 165,300 | ▲ 10,400 | +6.71% | 158,200 | 168,000 | 152,200 | 76,763 |
| 26.06.30 | 154,900 | ▼ 4,200 | -2.64% | 157,600 | 163,500 | 154,300 | 71,374 |
| 26.06.29 | 159,100 | ▲ 14,200 | +9.80% | 146,300 | 159,600 | 144,600 | 74,141 |
| 26.06.26 | 144,900 | ▼ 3,200 | -2.16% | 147,000 | 149,100 | 141,000 | 78,603 |
| 26.06.25 | 148,100 | ▼ 3,600 | -2.37% | 151,800 | 154,100 | 147,200 | 60,031 |
| 26.06.24 | 151,700 | ▼ 800 | -0.52% | 152,000 | 155,100 | 148,000 | 53,736 |
| 26.06.23 | 152,500 | ▼ 3,500 | -2.24% | 155,600 | 161,900 | 151,200 | 112,402 |
| 26.06.22 | 156,000 | ▼ 3,200 | -2.01% | 160,200 | 162,900 | 153,400 | 50,515 |
| 26.06.19 | 159,200 | ▼ 6,400 | -3.86% | 165,600 | 169,400 | 155,900 | 144,579 |
| 26.06.18 | 165,600 | ▼ 3,300 | -1.95% | 168,000 | 168,300 | 164,000 | 57,453 |
| 26.06.17 | 168,900 | ▲ 1,900 | +1.14% | 169,800 | 174,000 | 166,000 | 58,113 |