본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,070▼ 5-0.24%2,0752,1752,02512,903
26.09.092,075▼ 95-4.38%2,1552,1602,01528,501
26.09.082,170▼ 115-5.03%2,2852,2852,17012,987
26.09.072,285▲ 35+1.56%2,2502,2902,16037,876
26.09.042,250▼ 5-0.22%2,2552,2552,15019,679
26.09.032,255▲ 15+0.67%2,2302,2752,15511,443
26.09.022,240- 00.00%2,2402,3302,16010,538
26.09.012,240▼ 40-1.75%2,1902,2902,15533,848
26.08.312,280▲ 40+1.79%2,3302,3302,18019,675
26.08.282,240▲ 50+2.28%2,3002,3002,14050,599
26.08.272,190▼ 110-4.78%2,2202,3652,100107,698
26.08.262,300▲ 40+1.77%2,3602,3752,17076,659
26.08.252,260▼ 65-2.80%2,3252,3852,15055,247
26.08.242,325▲ 125+5.68%2,2002,3602,14571,198
26.08.212,200▼ 35-1.57%2,1752,2602,11560,891
26.08.202,235▲ 35+1.59%2,2152,2352,06068,444
26.08.192,200▼ 50-2.22%2,2002,3802,000125,585
26.08.182,250▼ 55-2.39%2,3052,3051,971278,146
26.08.142,305▲ 15+0.66%2,2902,3052,080500,984
26.08.132,290▲ 525+29.75%1,7652,2901,7651,290,657