조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,618 | ▲ 210 | +14.91% | 1,284 | 1,830 | 1,284 | 717,962 |
| 26.07.13 | 1,408 | ▲ 57 | +4.22% | 1,305 | 1,409 | 1,272 | 67,829 |
| 26.07.10 | 1,351 | ▲ 49 | +3.76% | 1,302 | 1,353 | 1,273 | 42,998 |
| 26.07.09 | 1,302 | ▼ 47 | -3.48% | 1,338 | 1,349 | 1,268 | 36,480 |
| 26.07.08 | 1,349 | ▲ 26 | +1.97% | 1,323 | 1,350 | 1,237 | 59,117 |
| 26.07.07 | 1,323 | ▲ 3 | +0.23% | 1,332 | 1,349 | 1,265 | 46,149 |
| 26.07.06 | 1,320 | ▲ 27 | +2.09% | 1,265 | 1,337 | 1,243 | 11,283 |
| 26.07.03 | 1,293 | ▲ 54 | +4.36% | 1,240 | 1,298 | 1,230 | 49,625 |
| 26.07.02 | 1,239 | ▲ 77 | +6.63% | 1,157 | 1,347 | 1,150 | 171,421 |
| 26.07.01 | 1,162 | ▼ 29 | -2.43% | 1,280 | 1,280 | 1,162 | 27,874 |
| 26.06.30 | 1,191 | ▼ 38 | -3.09% | 1,205 | 1,238 | 1,170 | 42,359 |
| 26.06.29 | 1,229 | ▼ 10 | -0.81% | 1,125 | 1,261 | 1,125 | 31,225 |
| 26.06.26 | 1,239 | ▼ 55 | -4.25% | 1,236 | 1,302 | 1,200 | 21,374 |
| 26.06.25 | 1,294 | ▼ 4 | -0.31% | 1,298 | 1,338 | 1,234 | 12,359 |
| 26.06.24 | 1,298 | ▼ 44 | -3.28% | 1,342 | 1,342 | 1,236 | 14,222 |
| 26.06.23 | 1,342 | ▼ 35 | -2.54% | 1,365 | 1,376 | 1,236 | 26,955 |
| 26.06.22 | 1,377 | ▼ 9 | -0.65% | 1,374 | 1,384 | 1,311 | 30,242 |
| 26.06.19 | 1,386 | ▼ 19 | -1.35% | 1,330 | 1,405 | 1,330 | 23,507 |
| 26.06.18 | 1,405 | ▼ 8 | -0.57% | 1,413 | 1,429 | 1,350 | 61,089 |
| 26.06.17 | 1,413 | ▲ 14 | +1.00% | 1,390 | 1,443 | 1,378 | 51,814 |