조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,765 | ▲ 135 | +8.28% | 1,700 | 2,080 | 1,656 | 280,150 |
| 26.08.11 | 1,630 | ▲ 32 | +2.00% | 1,599 | 1,669 | 1,561 | 20,510 |
| 26.08.10 | 1,598 | ▼ 1 | -0.06% | 1,599 | 1,600 | 1,540 | 15,550 |
| 26.08.07 | 1,599 | ▲ 95 | +6.32% | 1,540 | 1,624 | 1,505 | 20,393 |
| 26.08.06 | 1,504 | ▼ 85 | -5.35% | 1,592 | 1,592 | 1,504 | 9,944 |
| 26.08.05 | 1,589 | ▲ 19 | +1.21% | 1,589 | 1,631 | 1,525 | 11,336 |
| 26.08.04 | 1,570 | ▲ 17 | +1.09% | 1,587 | 1,644 | 1,554 | 10,668 |
| 26.08.03 | 1,553 | ▼ 131 | -7.78% | 1,657 | 1,657 | 1,530 | 13,768 |
| 26.07.31 | 1,684 | ▲ 212 | +14.40% | 1,500 | 1,745 | 1,412 | 91,698 |
| 26.07.30 | 1,472 | ▼ 249 | -14.47% | 1,675 | 1,710 | 1,472 | 33,896 |
| 26.07.29 | 1,721 | - 0 | 0.00% | 1,704 | 1,855 | 1,555 | 34,028 |
| 26.07.28 | 1,721 | ▼ 89 | -4.92% | 1,810 | 1,810 | 1,721 | 27,197 |
| 26.07.27 | 1,810 | ▲ 1 | +0.06% | 1,810 | 1,837 | 1,780 | 31,652 |
| 26.07.24 | 1,809 | ▲ 9 | +0.50% | 1,800 | 1,875 | 1,786 | 5,958 |
| 26.07.23 | 1,800 | ▼ 17 | -0.94% | 1,825 | 1,890 | 1,724 | 18,214 |
| 26.07.22 | 1,817 | ▼ 28 | -1.52% | 1,830 | 1,831 | 1,736 | 23,690 |
| 26.07.21 | 1,845 | ▲ 19 | +1.04% | 1,815 | 1,910 | 1,719 | 41,222 |
| 26.07.20 | 1,826 | ▲ 46 | +2.58% | 1,780 | 1,826 | 1,610 | 62,205 |
| 26.07.16 | 1,780 | ▲ 34 | +1.95% | 1,747 | 1,862 | 1,723 | 77,289 |
| 26.07.15 | 1,746 | ▲ 128 | +7.91% | 1,618 | 1,759 | 1,541 | 141,186 |