조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,570 | ▲ 20 | +0.15% | 13,500 | 13,700 | 13,310 | 135,879 |
| 26.08.11 | 13,550 | ▲ 250 | +1.88% | 13,300 | 13,820 | 13,280 | 114,952 |
| 26.08.10 | 13,300 | ▼ 270 | -1.99% | 13,510 | 13,700 | 12,960 | 94,329 |
| 26.08.07 | 13,570 | ▲ 240 | +1.80% | 13,290 | 13,570 | 13,030 | 62,869 |
| 26.08.06 | 13,330 | ▼ 60 | -0.45% | 13,220 | 13,560 | 12,960 | 47,113 |
| 26.08.05 | 13,390 | ▲ 90 | +0.68% | 13,320 | 13,530 | 13,170 | 56,386 |
| 26.08.04 | 13,300 | ▲ 70 | +0.53% | 13,090 | 13,400 | 12,590 | 107,405 |
| 26.08.03 | 13,230 | ▲ 1,080 | +8.89% | 12,110 | 14,190 | 11,800 | 373,836 |
| 26.07.31 | 12,150 | ▲ 430 | +3.67% | 11,800 | 12,390 | 11,760 | 216,415 |
| 26.07.30 | 11,720 | ▼ 180 | -1.51% | 11,390 | 12,200 | 11,390 | 33,540 |
| 26.07.29 | 11,900 | ▼ 90 | -0.75% | 12,200 | 12,870 | 11,290 | 178,616 |
| 26.07.28 | 11,990 | ▼ 470 | -3.77% | 12,460 | 12,640 | 11,750 | 79,366 |
| 26.07.27 | 12,460 | ▲ 350 | +2.89% | 12,020 | 12,640 | 11,820 | 62,722 |
| 26.07.24 | 12,110 | ▲ 90 | +0.75% | 12,020 | 12,360 | 11,780 | 85,975 |
| 26.07.23 | 12,020 | ▲ 620 | +5.44% | 11,610 | 12,080 | 11,500 | 55,312 |
| 26.07.22 | 11,400 | ▲ 50 | +0.44% | 11,430 | 11,680 | 11,210 | 43,716 |
| 26.07.21 | 11,350 | ▲ 100 | +0.89% | 11,200 | 11,420 | 11,030 | 82,446 |
| 26.07.20 | 11,250 | ▼ 510 | -4.34% | 11,690 | 11,870 | 11,150 | 102,974 |
| 26.07.16 | 11,760 | ▼ 260 | -2.16% | 11,710 | 12,290 | 11,610 | 155,010 |
| 26.07.15 | 12,020 | ▲ 90 | +0.75% | 12,000 | 12,110 | 11,660 | 33,701 |